LON:BBGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	81.50	81.50	81.50	81.50	81.50	-0.28%	-
Apr 9, 2026	81.73	81.73	81.73	81.73	81.73	-0.31%	-
Apr 8, 2026	81.99	81.99	81.99	81.99	81.99	0.83%	-
Apr 7, 2026	81.69	81.69	81.31	81.31	81.31	-0.49%	5,887
Apr 2, 2026	81.71	81.71	81.71	81.71	81.71	0.08%	-
Apr 1, 2026	81.83	81.83	81.83	81.65	81.65	0.06%	1,686
Mar 31, 2026	80.96	80.96	80.96	81.60	81.60	0.88%	1,691
Mar 30, 2026	80.75	80.75	80.75	80.89	80.89	0.58%	1,698
Mar 27, 2026	80.42	80.42	80.42	80.42	80.42	-0.02%	-
Mar 26, 2026	80.43	80.43	80.43	80.43	80.43	-0.79%	-
Mar 25, 2026	81.08	81.08	81.07	81.07	81.07	0.38%	42
Mar 24, 2026	80.77	80.77	80.77	80.77	80.77	-0.01%	-
Mar 23, 2026	80.34	80.34	80.34	80.77	80.77	-0.09%	1,692
Mar 20, 2026	80.85	80.85	80.85	80.85	80.85	-0.12%	-
Mar 19, 2026	80.82	80.94	80.82	80.94	80.94	-0.36%	44
Mar 18, 2026	81.23	81.23	81.23	81.23	81.23	-0.26%	-
Mar 17, 2026	81.44	81.44	81.44	81.44	81.44	0.38%	-
Mar 16, 2026	81.13	81.13	81.13	81.13	81.13	0.21%	-
Mar 13, 2026	80.96	80.96	80.96	80.96	80.96	-0.07%	-
Mar 12, 2026	81.11	81.11	81.02	81.02	81.02	-0.33%	90
Mar 11, 2026	81.31	81.31	81.31	81.29	81.29	-0.94%	61
Mar 10, 2026	82.06	82.06	82.06	82.06	82.06	0.41%	-
Mar 9, 2026	81.60	81.73	81.60	81.72	81.72	-0.08%	3
Mar 6, 2026	81.79	81.79	81.79	81.79	81.79	-0.62%	-
Mar 5, 2026	82.41	82.41	82.41	82.30	82.30	-0.86%	1
Mar 4, 2026	82.69	83.01	82.69	83.01	83.01	0.24%	60
Mar 3, 2026	82.87	82.87	82.81	82.81	82.81	-0.93%	4
Mar 2, 2026	83.59	83.59	83.59	83.59	83.59	-0.92%	1
Feb 27, 2026	84.21	84.21	84.21	84.36	84.36	0.82%	1
Feb 26, 2026	83.65	83.67	83.65	83.67	83.67	0.19%	34
Feb 25, 2026	83.45	83.45	83.45	83.52	83.52	0.16%	1,646
Feb 24, 2026	83.38	83.38	83.38	83.38	83.38	-0.27%	-
Feb 23, 2026	83.61	83.61	83.61	83.61	83.61	0.21%	-
Feb 20, 2026	83.42	83.42	83.42	83.44	83.44	-0.07%	2
Feb 19, 2026	83.50	83.50	83.50	83.50	83.50	0.32%	-
Feb 18, 2026	83.23	83.23	83.23	83.23	83.23	-0.22%	-
Feb 17, 2026	83.41	83.41	83.41	83.41	83.41	0.65%	-
Feb 16, 2026	82.86	82.88	82.86	82.88	82.88	-0.08%	24
Feb 13, 2026	82.94	82.94	82.94	82.94	82.94	0.09%	-
Feb 12, 2026	82.78	82.78	82.78	82.87	82.87	0.24%	17
Feb 11, 2026	82.67	82.67	82.67	82.67	82.67	-0.04%	-
Feb 10, 2026	82.70	82.70	82.70	82.70	82.70	0.35%	-
Feb 9, 2026	82.41	82.41	82.41	82.41	82.41	0.27%	-
Feb 6, 2026	82.19	82.19	82.19	82.19	82.19	-0.31%	-
Feb 5, 2026	82.44	82.44	82.44	82.44	82.44	0.87%	-
Feb 4, 2026	81.74	81.74	81.74	81.74	81.74	0.34%	-
Feb 3, 2026	81.46	81.46	81.46	81.46	81.46	-0.39%	-
Feb 2, 2026	81.78	81.78	81.78	81.78	81.78	-0.33%	-
Jan 30, 2026	82.02	82.05	82.02	82.05	82.05	-0.01%	46
Jan 29, 2026	81.85	82.16	81.85	82.05	82.05	0.07%	1,702