Tritax Big Box REIT plc (LON:BBOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
136.80
+1.70 (1.26%)
Sep 5, 2025, 4:51 PM BST

Tritax Big Box REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025134.90136.20134.30135.10135.100.07%4,325,303
Sep 3, 2025133.50135.20132.20135.00135.001.35%5,904,435
Sep 2, 2025138.40139.30132.70133.20133.20-4.17%6,825,904
Sep 1, 2025139.00139.60138.50139.00139.000.14%1,977,742
Aug 29, 2025139.80140.70138.40138.80138.80-0.93%2,606,818
Aug 28, 2025141.00141.50139.40140.10140.10-0.50%2,455,242
Aug 27, 2025139.70142.50139.50140.80140.80-3,532,022
Aug 26, 2025141.00142.50140.60140.80140.80-1.19%9,354,237
Aug 22, 2025138.20142.50138.20142.50142.502.59%5,538,578
Aug 21, 2025139.00139.40137.30138.90138.90-0.29%3,503,598
Aug 20, 2025137.40139.40137.29139.30139.300.94%3,993,167
Aug 19, 2025137.40138.40136.90138.00138.000.73%3,760,462
Aug 18, 2025138.10139.10136.60137.00137.00-0.72%3,635,194
Aug 15, 2025138.00138.80137.70138.00138.000.51%17,694,665
Aug 14, 2025138.00138.90136.40137.30137.30-1.44%5,774,618
Aug 13, 2025138.80140.20138.10139.30137.38-3,031,221
Aug 12, 2025141.00142.20139.30139.30137.38-1.35%3,054,812
Aug 11, 2025141.70142.70141.20141.20139.26-0.35%2,729,973
Aug 8, 2025142.00142.60141.00141.70139.750.21%13,854,610
Aug 7, 2025144.00144.00141.00141.40139.46-1.46%2,827,412
Aug 6, 2025143.00145.40139.90143.50141.530.63%6,878,267
Aug 5, 2025141.50142.60140.40142.60140.641.28%4,043,443
Aug 4, 2025138.90141.00138.50140.80138.861.51%2,516,007
Aug 1, 2025139.80140.62138.00138.70136.79-1.84%21,566,058
Jul 31, 2025140.00142.50140.00141.30139.360.43%3,043,676
Jul 30, 2025141.40142.90140.10140.70138.77-0.78%5,483,036
Jul 29, 2025144.60145.20141.25141.80139.85-0.77%3,048,463
Jul 28, 2025145.10145.10142.30142.90140.94-0.14%3,202,905
Jul 25, 2025142.70143.90141.90143.10141.13-2,725,791
Jul 24, 2025143.00144.00142.30143.10141.13-0.56%2,812,902
Jul 23, 2025146.70146.70143.80143.90141.92-1.17%2,371,300
Jul 22, 2025146.60146.70145.00145.60143.60-0.07%2,898,428
Jul 21, 2025142.70145.70142.70145.70143.700.90%2,557,671
Jul 18, 2025142.30144.40142.30144.40142.411.33%5,061,442
Jul 17, 2025142.80143.20141.90142.50140.530.14%3,183,289
Jul 16, 2025143.00143.00141.00142.30140.34-0.28%3,589,292
Jul 15, 2025144.00144.30142.10142.70140.73-0.14%4,032,634
Jul 14, 2025141.10142.90141.00142.90140.930.56%2,490,957
Jul 11, 2025143.00143.60141.40142.10140.14-0.77%3,800,544
Jul 10, 2025145.00145.00142.57143.20141.22-4,569,322
Jul 9, 2025145.80145.80141.87143.20141.220.42%4,735,577
Jul 8, 2025145.00145.10142.00142.60140.63-1.66%4,713,683
Jul 7, 2025145.40146.30144.00145.00143.000.49%4,220,069
Jul 4, 2025143.60144.50143.10144.30142.310.07%2,500,207
Jul 3, 2025143.10145.30142.50144.20142.211.05%4,974,573
Jul 2, 2025150.00150.20142.50142.70140.73-4.87%7,415,980
Jul 1, 2025148.90150.00148.20150.00147.931.63%9,878,291
Jun 30, 2025149.10151.20147.60147.60145.56-0.34%6,270,678
Jun 27, 2025147.10148.70146.30148.10146.060.41%5,825,709
Jun 26, 2025145.50147.80145.50147.50145.470.68%7,855,163