LON:BIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.35	0.33	0.33	0.33	0.33	-7.14%	-
Mar 30, 2026	0.38	0.35	0.35	0.35	0.35	-6.67%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.40	0.32	0.32	0.38	0.38	-6.25%	1,588,568
Mar 20, 2026	0.40	0.35	0.35	0.40	0.40	-	15,842
Mar 19, 2026	0.40	0.36	0.35	0.40	0.40	-	559,183
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.35	0.40	0.39	0.40	0.40	14.29%	1,065,488
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.40	0.32	0.32	0.35	0.35	-12.50%	200,000
Mar 4, 2026	0.40	0.36	0.36	0.40	0.40	-	100,000
Mar 3, 2026	0.43	0.40	0.40	0.40	0.40	-5.88%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.36	0.36	0.43	0.43	-	60,000
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.43	0.44	0.44	0.43	0.43	-	20,805
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 2, 2026	0.43	0.36	0.36	0.43	0.43	-	1
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.45	0.40	0.40	0.43	0.43	-5.56%	405,360
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-