LON:BIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.40	0.32	0.32	0.35	0.35	-12.50%	200,000
Mar 4, 2026	0.40	0.36	0.36	0.40	0.40	-	100,000
Mar 3, 2026	0.43	0.40	0.40	0.40	0.40	-5.88%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.36	0.36	0.43	0.43	-	60,000
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.43	0.44	0.44	0.43	0.43	-	20,805
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 2, 2026	0.43	0.36	0.36	0.43	0.43	-	1
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.45	0.40	0.40	0.43	0.43	-5.56%	405,360
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 19, 2026	0.45	0.40	0.40	0.45	0.45	-	30,729
Jan 16, 2026	0.45	0.40	0.40	0.45	0.45	-	197,846
Jan 15, 2026	0.45	0.40	0.37	0.45	0.45	-	807,424
Jan 14, 2026	0.40	0.60	0.40	0.45	0.45	12.50%	7,484,152
Jan 13, 2026	0.40	0.44	0.44	0.40	0.40	-	1
Jan 12, 2026	0.40	0.44	0.44	0.40	0.40	-	150,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.35	0.45	0.35	0.40	0.40	14.29%	1,780,311
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000,000
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-	2,000
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-