British Land Company PLC (LON:BLND)
London · Delayed Price · Currency is GBP · Price in GBX 348.20
-0.80 (-0.23%)
Mar 24, 2026, 4:47 PM GMT
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 352.00 | 353.00 | 346.50 | 348.40 | - | -0.17% | 941,196 |
| Mar 23, 2026 | 344.20 | 359.20 | 335.40 | 349.00 | 349.00 | -1.08% | 6,010,404 |
| Mar 20, 2026 | 360.80 | 364.40 | 351.00 | 352.80 | 352.80 | -1.51% | 8,260,143 |
| Mar 19, 2026 | 367.20 | 369.00 | 358.20 | 358.20 | 358.20 | -4.38% | 3,662,217 |
| Mar 18, 2026 | 380.00 | 384.00 | 372.13 | 374.60 | 374.60 | -0.53% | 2,356,139 |
| Mar 17, 2026 | 372.40 | 381.00 | 371.20 | 376.60 | 376.60 | 1.13% | 1,924,579 |
| Mar 16, 2026 | 366.60 | 377.40 | 365.40 | 372.40 | 372.40 | 1.86% | 3,573,882 |
| Mar 13, 2026 | 370.00 | 374.60 | 364.20 | 365.60 | 365.60 | -1.46% | 2,767,014 |
| Mar 12, 2026 | 362.80 | 371.00 | 362.80 | 371.00 | 371.00 | 1.03% | 2,521,671 |
| Mar 11, 2026 | 369.80 | 372.02 | 365.60 | 367.20 | 367.20 | -1.24% | 7,895,514 |
| Mar 10, 2026 | 376.00 | 378.20 | 371.60 | 371.80 | 371.80 | 1.75% | 6,011,983 |
| Mar 9, 2026 | 371.00 | 375.36 | 356.80 | 365.40 | 365.40 | -3.94% | 5,416,251 |
| Mar 6, 2026 | 386.00 | 391.20 | 378.24 | 380.40 | 380.40 | -1.40% | 3,162,897 |
| Mar 5, 2026 | 387.00 | 393.00 | 385.00 | 385.80 | 385.80 | -0.82% | 13,014,490 |
| Mar 4, 2026 | 380.00 | 390.00 | 377.60 | 389.00 | 389.00 | 1.73% | 5,397,924 |
| Mar 3, 2026 | 395.60 | 396.60 | 379.30 | 382.40 | 382.40 | -4.69% | 4,266,641 |
| Mar 2, 2026 | 402.60 | 403.35 | 394.80 | 401.20 | 401.20 | -1.67% | 3,697,269 |
| Feb 27, 2026 | 410.00 | 414.40 | 407.60 | 408.00 | 408.00 | -0.29% | 6,983,370 |
| Feb 26, 2026 | 414.60 | 416.40 | 406.20 | 409.20 | 409.20 | -0.82% | 3,358,299 |
| Feb 25, 2026 | 410.00 | 415.20 | 406.20 | 412.60 | 412.60 | 1.03% | 1,534,983 |
| Feb 24, 2026 | 417.00 | 419.60 | 407.40 | 408.40 | 408.40 | -2.06% | 3,892,506 |
| Feb 23, 2026 | 418.60 | 424.20 | 417.00 | 417.00 | 417.00 | -0.48% | 2,028,422 |
| Feb 20, 2026 | 409.80 | 421.80 | 409.80 | 419.00 | 419.00 | 1.45% | 3,516,886 |
| Feb 19, 2026 | 414.40 | 415.20 | 410.40 | 413.00 | 413.00 | - | 2,138,168 |
| Feb 18, 2026 | 415.60 | 418.60 | 412.20 | 413.00 | 413.00 | -0.53% | 1,839,544 |
| Feb 17, 2026 | 406.20 | 415.20 | 405.60 | 415.20 | 415.20 | 2.52% | 5,150,320 |
| Feb 16, 2026 | 405.60 | 411.20 | 401.80 | 405.00 | 405.00 | 0.30% | 2,651,681 |
| Feb 13, 2026 | 400.40 | 405.80 | 394.60 | 403.80 | 403.80 | -0.54% | 5,016,497 |
| Feb 12, 2026 | 416.60 | 417.00 | 397.20 | 406.00 | 406.00 | -2.64% | 6,423,786 |
| Feb 11, 2026 | 411.80 | 419.60 | 405.05 | 417.00 | 417.00 | 1.56% | 3,870,978 |
| Feb 10, 2026 | 407.20 | 412.00 | 403.60 | 410.60 | 410.60 | 1.23% | 3,912,689 |
| Feb 9, 2026 | 412.40 | 414.60 | 394.80 | 405.60 | 405.60 | -0.93% | 5,632,682 |
| Feb 6, 2026 | 416.40 | 417.80 | 409.40 | 409.40 | 409.40 | -1.96% | 2,176,005 |
| Feb 5, 2026 | 425.80 | 426.34 | 411.20 | 417.60 | 417.60 | -1.60% | 6,407,201 |
| Feb 4, 2026 | 420.00 | 432.00 | 418.80 | 424.40 | 424.40 | 1.53% | 6,564,548 |
| Feb 3, 2026 | 415.20 | 419.80 | 412.40 | 418.00 | 418.00 | 0.87% | 3,201,832 |
| Feb 2, 2026 | 415.40 | 419.40 | 414.20 | 414.40 | 414.40 | -0.10% | 4,215,176 |
| Jan 30, 2026 | 416.60 | 416.80 | 411.80 | 414.80 | 414.80 | -0.14% | 5,532,591 |
| Jan 29, 2026 | 414.80 | 419.20 | 409.20 | 415.40 | 415.40 | -0.05% | 4,934,275 |
| Jan 28, 2026 | 410.20 | 418.00 | 405.40 | 415.60 | 415.60 | 1.37% | 8,223,303 |
| Jan 27, 2026 | 413.00 | 413.40 | 406.80 | 410.00 | 410.00 | -0.39% | 3,325,456 |
| Jan 26, 2026 | 402.00 | 411.80 | 402.00 | 411.60 | 411.60 | 0.44% | 3,045,003 |
| Jan 23, 2026 | 409.40 | 412.00 | 405.60 | 409.80 | 409.80 | -0.24% | 2,375,506 |
| Jan 22, 2026 | 409.00 | 417.20 | 404.40 | 410.80 | 410.80 | 1.58% | 4,312,207 |
| Jan 21, 2026 | 404.40 | 411.20 | 402.20 | 404.40 | 404.40 | -0.25% | 4,434,633 |
| Jan 20, 2026 | 410.60 | 412.20 | 402.00 | 405.40 | 405.40 | -1.70% | 1,958,183 |
| Jan 19, 2026 | 405.60 | 412.40 | 404.00 | 412.40 | 412.40 | 0.54% | 2,457,888 |
| Jan 16, 2026 | 402.00 | 413.60 | 402.00 | 410.20 | 410.20 | 1.48% | 6,189,229 |
| Jan 15, 2026 | 396.40 | 407.80 | 396.00 | 404.20 | 404.20 | 1.15% | 4,024,560 |
| Jan 14, 2026 | 399.40 | 400.64 | 392.60 | 399.60 | 399.60 | 0.55% | 3,885,131 |