The Bankers Investment Trust PLC (LON:BNKR)
London · Delayed Price · Currency is GBP · Price in GBX 131.20
+0.20 (0.15%)
At close: Apr 2, 2026
LON:BNKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 129.40 | 132.20 | 129.00 | 131.20 | 131.20 | 0.15% | 2,161,294 |
| Apr 1, 2026 | 131.40 | 131.60 | 130.20 | 131.00 | 131.00 | 2.34% | 4,373,213 |
| Mar 31, 2026 | 127.80 | 128.20 | 126.40 | 128.00 | 128.00 | 0.79% | 5,166,906 |
| Mar 30, 2026 | 125.60 | 127.20 | 125.60 | 127.00 | 127.00 | 0.47% | 2,523,564 |
| Mar 27, 2026 | 127.60 | 128.40 | 126.40 | 126.40 | 126.40 | -1.71% | 2,086,885 |
| Mar 26, 2026 | 129.60 | 129.60 | 128.40 | 128.60 | 128.60 | -0.62% | 1,902,327 |
| Mar 25, 2026 | 130.20 | 130.40 | 129.20 | 129.40 | 129.40 | 0.47% | 2,459,121 |
| Mar 24, 2026 | 128.60 | 129.20 | 128.00 | 128.80 | 128.80 | - | 2,252,691 |
| Mar 23, 2026 | 126.40 | 130.44 | 125.20 | 128.80 | 128.80 | 0.31% | 3,340,378 |
| Mar 20, 2026 | 129.40 | 129.40 | 127.94 | 128.40 | 128.40 | -0.62% | 3,034,114 |
| Mar 19, 2026 | 130.20 | 130.60 | 128.60 | 129.20 | 129.20 | -1.67% | 5,823,318 |
| Mar 18, 2026 | 132.60 | 133.60 | 131.40 | 131.40 | 131.40 | -0.45% | 2,395,194 |
| Mar 17, 2026 | 131.80 | 132.80 | 131.60 | 132.00 | 132.00 | - | 3,426,955 |
| Mar 16, 2026 | 132.20 | 132.60 | 131.00 | 132.00 | 132.00 | 0.46% | 1,683,150 |
| Mar 13, 2026 | 130.40 | 132.80 | 130.00 | 131.40 | 131.40 | -0.45% | 1,056,386 |
| Mar 12, 2026 | 132.60 | 132.60 | 131.15 | 132.00 | 132.00 | -0.30% | 1,749,538 |
| Mar 11, 2026 | 132.40 | 134.00 | 131.80 | 132.40 | 132.40 | -0.60% | 1,529,966 |
| Mar 10, 2026 | 131.80 | 133.80 | 131.80 | 133.20 | 133.20 | 1.83% | 1,224,649 |
| Mar 9, 2026 | 129.00 | 131.04 | 126.60 | 130.80 | 130.80 | -0.91% | 2,169,363 |
| Mar 6, 2026 | 134.00 | 135.20 | 131.20 | 132.00 | 132.00 | -1.35% | 1,986,494 |
| Mar 5, 2026 | 134.40 | 135.60 | 133.60 | 133.80 | 133.80 | -1.04% | 1,801,105 |
| Mar 4, 2026 | 133.60 | 135.20 | 132.74 | 135.20 | 135.20 | 1.35% | 1,470,448 |
| Mar 3, 2026 | 134.20 | 134.80 | 132.23 | 133.40 | 133.40 | -2.49% | 2,781,870 |
| Mar 2, 2026 | 136.40 | 137.00 | 134.60 | 136.80 | 136.80 | -0.73% | 2,201,229 |
| Feb 27, 2026 | 137.80 | 138.20 | 136.40 | 137.80 | 137.80 | - | 2,109,327 |
| Feb 26, 2026 | 137.60 | 138.20 | 136.60 | 137.80 | 137.80 | 0.58% | 1,567,335 |
| Feb 25, 2026 | 135.40 | 137.00 | 135.40 | 137.00 | 137.00 | 0.88% | 1,361,711 |
| Feb 24, 2026 | 135.80 | 135.80 | 134.60 | 135.80 | 135.80 | 0.30% | 1,423,634 |
| Feb 23, 2026 | 134.00 | 136.20 | 134.00 | 135.40 | 135.40 | -0.59% | 1,672,851 |
| Feb 20, 2026 | 135.20 | 136.20 | 134.80 | 136.20 | 136.20 | 0.74% | 1,430,649 |
| Feb 19, 2026 | 134.20 | 135.40 | 134.20 | 135.20 | 135.20 | 0.15% | 1,267,221 |
| Feb 18, 2026 | 132.80 | 135.00 | 132.80 | 135.00 | 135.00 | 1.05% | 2,378,464 |
| Feb 17, 2026 | 131.60 | 133.68 | 131.20 | 133.60 | 133.60 | 1.52% | 1,552,313 |
| Feb 16, 2026 | 132.00 | 133.20 | 131.33 | 131.60 | 131.60 | -0.15% | 574,058 |
| Feb 13, 2026 | 131.60 | 132.20 | 131.40 | 131.80 | 131.80 | -0.30% | 2,490,601 |
| Feb 12, 2026 | 133.80 | 134.40 | 132.18 | 132.20 | 132.20 | -0.75% | 2,536,431 |
| Feb 11, 2026 | 132.80 | 134.40 | 132.20 | 133.20 | 133.20 | -0.30% | 2,682,855 |
| Feb 10, 2026 | 132.40 | 133.80 | 132.20 | 133.60 | 133.60 | 0.60% | 2,317,354 |
| Feb 9, 2026 | 133.20 | 133.40 | 131.90 | 132.80 | 132.80 | 0.91% | 1,014,813 |
| Feb 6, 2026 | 130.60 | 132.20 | 130.31 | 131.60 | 131.60 | 0.15% | 1,840,818 |
| Feb 5, 2026 | 131.60 | 132.40 | 130.60 | 131.40 | 131.40 | -0.45% | 2,057,334 |
| Feb 4, 2026 | 131.40 | 133.20 | 131.20 | 132.00 | 132.00 | -0.15% | 1,313,747 |
| Feb 3, 2026 | 134.00 | 134.20 | 132.00 | 132.20 | 132.20 | -1.05% | 1,371,476 |
| Feb 2, 2026 | 131.80 | 133.60 | 130.80 | 133.60 | 133.60 | 0.75% | 3,568,344 |
| Jan 30, 2026 | 131.60 | 132.80 | 131.20 | 132.60 | 132.60 | 0.91% | 1,395,324 |
| Jan 29, 2026 | 132.00 | 132.60 | 130.60 | 131.40 | 131.40 | -1.05% | 1,331,796 |
| Jan 28, 2026 | 132.80 | 133.60 | 132.20 | 132.80 | 132.80 | - | 1,237,332 |
| Jan 27, 2026 | 133.60 | 133.60 | 132.29 | 132.80 | 132.80 | 0.30% | 1,073,607 |
| Jan 26, 2026 | 133.60 | 133.60 | 131.40 | 132.40 | 132.40 | -0.45% | 961,337 |
| Jan 23, 2026 | 133.60 | 133.20 | 132.40 | 133.00 | 133.00 | -0.30% | 1,016,582 |