Cerillion Plc (LON:CER)
London · Delayed Price · Currency is GBP · Price in GBX 1,550.00
+5.00 (0.32%)
At close: Jan 21, 2026
Cerillion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1,560.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1,550.00 | 0.32% | 44,357 |
| Jan 20, 2026 | 1,528.35 | 1,545.00 | 1,530.00 | 1,545.00 | 1,545.00 | 0.98% | 57,511 |
| Jan 19, 2026 | 1,510.00 | 1,530.00 | 1,490.00 | 1,530.00 | 1,530.00 | 1.32% | 74,392 |
| Jan 16, 2026 | 1,495.00 | 1,530.00 | 1,480.00 | 1,510.00 | 1,510.00 | 1.00% | 28,326 |
| Jan 15, 2026 | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 21,488 |
| Jan 14, 2026 | 1,480.00 | 1,510.00 | 1,450.00 | 1,500.00 | 1,489.40 | 0.67% | 119,339 |
| Jan 13, 2026 | 1,460.00 | 1,500.00 | 1,450.00 | 1,490.00 | 1,479.47 | 2.05% | 120,360 |
| Jan 12, 2026 | 1,415.00 | 1,470.00 | 1,400.00 | 1,460.00 | 1,449.68 | 2.10% | 172,371 |
| Jan 9, 2026 | 1,370.00 | 1,430.00 | 1,360.00 | 1,430.00 | 1,419.89 | 2.14% | 240,574 |
| Jan 8, 2026 | 1,290.00 | 1,400.00 | 1,212.50 | 1,400.00 | 1,390.11 | 13.82% | 383,759 |
| Jan 7, 2026 | 1,222.50 | 1,230.00 | 1,210.00 | 1,230.00 | 1,221.31 | 0.41% | 100,152 |
| Jan 6, 2026 | 1,207.50 | 1,230.00 | 1,205.00 | 1,225.00 | 1,216.34 | 1.24% | 137,627 |
| Jan 5, 2026 | 1,222.50 | 1,225.00 | 1,200.00 | 1,210.00 | 1,201.45 | -1.22% | 76,780 |
| Jan 2, 2026 | 1,212.50 | 1,225.00 | 1,210.00 | 1,225.00 | 1,216.34 | 0.41% | 186,858 |
| Dec 31, 2025 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,211.38 | 1.24% | 47,213 |
| Dec 30, 2025 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,196.48 | -0.41% | 113,252 |
| Dec 29, 2025 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,201.45 | 0.83% | 150,432 |
| Dec 24, 2025 | 1,190.00 | 1,210.00 | 1,170.00 | 1,200.00 | 1,191.52 | 2.13% | 21,450 |
| Dec 23, 2025 | 1,210.00 | 1,220.00 | 1,175.00 | 1,175.00 | 1,166.70 | -2.89% | 98,297 |
| Dec 22, 2025 | 1,220.00 | 1,230.00 | 1,200.00 | 1,210.00 | 1,201.45 | - | 40,753 |
| Dec 19, 2025 | 1,225.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,201.45 | - | 48,851 |
| Dec 18, 2025 | 1,225.00 | 1,240.00 | 1,200.00 | 1,210.00 | 1,201.45 | -0.41% | 81,160 |
| Dec 17, 2025 | 1,205.00 | 1,240.00 | 1,200.00 | 1,215.00 | 1,206.41 | -0.41% | 94,421 |
| Dec 16, 2025 | 1,245.00 | 1,250.00 | 1,200.50 | 1,220.00 | 1,211.38 | -2.01% | 69,906 |
| Dec 15, 2025 | 1,265.00 | 1,280.00 | 1,225.00 | 1,245.00 | 1,236.20 | -1.58% | 31,578 |
| Dec 12, 2025 | 1,272.50 | 1,285.00 | 1,250.00 | 1,265.00 | 1,256.06 | -0.39% | 32,850 |
| Dec 11, 2025 | 1,300.00 | 1,310.00 | 1,270.00 | 1,270.00 | 1,261.03 | -3.05% | 85,887 |
| Dec 10, 2025 | 1,295.00 | 1,310.00 | 1,280.00 | 1,310.00 | 1,300.74 | 1.55% | 35,180 |
| Dec 9, 2025 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,280.88 | - | 35,226 |
| Dec 8, 2025 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 1,280.88 | - | 82,151 |
| Dec 5, 2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,290.00 | 1,280.88 | - | 62,341 |
| Dec 4, 2025 | 1,310.00 | 1,320.00 | 1,265.00 | 1,290.00 | 1,280.88 | -2.27% | 68,628 |
| Dec 3, 2025 | 1,340.00 | 1,350.00 | 1,305.00 | 1,320.00 | 1,310.67 | -0.75% | 20,766 |
| Dec 2, 2025 | 1,360.00 | 1,370.00 | 1,330.00 | 1,330.00 | 1,320.60 | -1.48% | 20,156 |
| Dec 1, 2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,340.46 | - | 200,249 |
| Nov 28, 2025 | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 1,340.46 | -0.74% | 572,868 |
| Nov 27, 2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 1,350.39 | - | 65,376 |
| Nov 26, 2025 | 1,370.00 | 1,380.00 | 1,350.00 | 1,360.00 | 1,350.39 | 4.21% | 60,968 |
| Nov 25, 2025 | 1,410.00 | 1,440.00 | 1,305.00 | 1,305.00 | 1,295.78 | -10.00% | 45,509 |
| Nov 24, 2025 | 1,380.00 | 1,450.00 | 1,370.00 | 1,450.00 | 1,439.75 | 7.01% | 264,022 |
| Nov 21, 2025 | 1,425.00 | 1,450.00 | 1,355.00 | 1,355.00 | 1,345.42 | -5.24% | 59,645 |
| Nov 20, 2025 | 1,430.00 | 1,450.00 | 1,410.00 | 1,430.00 | 1,419.89 | 2.14% | 34,567 |
| Nov 19, 2025 | 1,410.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,390.11 | -0.36% | 72,078 |
| Nov 18, 2025 | 1,420.00 | 1,430.00 | 1,400.00 | 1,405.00 | 1,395.07 | -1.40% | 59,015 |
| Nov 17, 2025 | 1,455.00 | 1,480.00 | 1,410.00 | 1,425.00 | 1,414.93 | -3.72% | 55,798 |
| Nov 14, 2025 | 1,470.00 | 1,480.00 | 1,430.00 | 1,480.00 | 1,469.54 | 0.68% | 28,681 |
| Nov 13, 2025 | 1,475.00 | 1,490.00 | 1,460.00 | 1,470.00 | 1,459.61 | 0.34% | 55,636 |
| Nov 12, 2025 | 1,475.00 | 1,485.00 | 1,460.00 | 1,465.00 | 1,454.65 | -1.01% | 31,713 |
| Nov 11, 2025 | 1,470.00 | 1,490.00 | 1,450.00 | 1,480.00 | 1,469.54 | 0.68% | 139,999 |
| Nov 10, 2025 | 1,445.00 | 1,485.00 | 1,440.00 | 1,470.00 | 1,459.61 | 1.73% | 46,274 |