Cerillion Plc (LON:CER)
London · Delayed Price · Currency is GBP · Price in GBp 1,470.00
+80.00 (5.76%)
Oct 22, 2025, 4:53 PM BST
Cerillion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1,390.00 | 1,470.00 | 1,390.00 | 1,470.00 | 1,470.00 | 5.76% | 64,059 |
| Oct 21, 2025 | 1,390.00 | 1,410.00 | 1,372.00 | 1,390.00 | 1,390.00 | 0.72% | 204,906 |
| Oct 20, 2025 | 1,420.00 | 1,420.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.82% | 44,523 |
| Oct 17, 2025 | 1,420.00 | 1,430.00 | 1,400.00 | 1,420.00 | 1,420.00 | -1.39% | 29,088 |
| Oct 16, 2025 | 1,475.00 | 1,490.00 | 1,420.00 | 1,440.00 | 1,440.00 | 0.35% | 31,799 |
| Oct 15, 2025 | 1,475.00 | 1,490.00 | 1,435.00 | 1,435.00 | 1,435.00 | -3.04% | 20,594 |
| Oct 14, 2025 | 1,510.00 | 1,510.00 | 1,460.00 | 1,480.00 | 1,480.00 | -3.27% | 20,648 |
| Oct 13, 2025 | 1,520.00 | 1,530.00 | 1,490.00 | 1,530.00 | 1,530.00 | 0.99% | 67,397 |
| Oct 10, 2025 | 1,515.00 | 1,530.00 | 1,500.00 | 1,515.00 | 1,515.00 | 0.33% | 33,715 |
| Oct 9, 2025 | 1,510.00 | 1,530.00 | 1,490.00 | 1,510.00 | 1,510.00 | -0.98% | 27,574 |
| Oct 8, 2025 | 1,500.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 1.67% | 57,578 |
| Oct 7, 2025 | 1,500.00 | 1,520.00 | 1,450.00 | 1,500.00 | 1,500.00 | - | 51,680 |
| Oct 6, 2025 | 1,502.50 | 1,520.00 | 1,480.00 | 1,500.00 | 1,500.00 | -2.91% | 16,402 |
| Oct 3, 2025 | 1,542.50 | 1,550.00 | 1,500.00 | 1,545.00 | 1,545.00 | -1.28% | 24,218 |
| Oct 2, 2025 | 1,525.00 | 1,565.00 | 1,520.00 | 1,565.00 | 1,565.00 | 3.30% | 52,854 |
| Oct 1, 2025 | 1,510.00 | 1,540.00 | 1,500.00 | 1,515.00 | 1,515.00 | 0.33% | 41,210 |
| Sep 30, 2025 | 1,475.00 | 1,520.00 | 1,472.00 | 1,510.00 | 1,510.00 | 2.03% | 64,428 |
| Sep 29, 2025 | 1,465.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1.37% | 83,801 |
| Sep 26, 2025 | 1,450.00 | 1,470.00 | 1,440.00 | 1,460.00 | 1,460.00 | 0.69% | 42,684 |
| Sep 25, 2025 | 1,440.00 | 1,460.00 | 1,420.00 | 1,450.00 | 1,450.00 | 1.05% | 40,024 |
| Sep 24, 2025 | 1,400.00 | 1,440.00 | 1,400.00 | 1,435.00 | 1,435.00 | 0.70% | 20,431 |
| Sep 23, 2025 | 1,415.00 | 1,440.00 | 1,402.00 | 1,425.00 | 1,425.00 | 0.71% | 26,583 |
| Sep 22, 2025 | 1,415.00 | 1,455.00 | 1,400.00 | 1,415.00 | 1,415.00 | - | 16,890 |
| Sep 19, 2025 | 1,415.00 | 1,430.00 | 1,400.00 | 1,415.00 | 1,415.00 | 1.07% | 25,442 |
| Sep 18, 2025 | 1,400.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,400.00 | - | 30,902 |
| Sep 17, 2025 | 1,370.00 | 1,420.00 | 1,370.00 | 1,400.00 | 1,400.00 | 1.45% | 192,314 |
| Sep 16, 2025 | 1,370.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,380.00 | - | 121,894 |
| Sep 15, 2025 | 1,415.00 | 1,430.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.43% | 43,505 |
| Sep 12, 2025 | 1,415.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.36% | 236,763 |
| Sep 11, 2025 | 1,425.00 | 1,460.00 | 1,400.00 | 1,405.00 | 1,405.00 | -1.75% | 19,425 |
| Sep 10, 2025 | 1,405.00 | 1,490.00 | 1,405.00 | 1,430.00 | 1,430.00 | -0.69% | 14,690 |
| Sep 9, 2025 | 1,470.00 | 1,480.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.37% | 46,237 |
| Sep 8, 2025 | 1,514.00 | 1,530.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.55% | 167,558 |
| Sep 5, 2025 | 1,430.00 | 1,440.00 | 1,400.00 | 1,410.00 | 1,410.00 | -1.40% | 12,048 |
| Sep 4, 2025 | 1,445.00 | 1,460.00 | 1,420.00 | 1,430.00 | 1,430.00 | -1.04% | 9,896 |
| Sep 3, 2025 | 1,450.00 | 1,460.00 | 1,420.00 | 1,445.00 | 1,445.00 | -0.34% | 14,138 |
| Sep 2, 2025 | 1,400.00 | 1,455.00 | 1,370.00 | 1,450.00 | 1,450.00 | 5.84% | 87,036 |
| Sep 1, 2025 | 1,400.40 | 1,420.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.44% | 30,153 |
| Aug 29, 2025 | 1,406.00 | 1,420.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.42% | 34,943 |
| Aug 28, 2025 | 1,401.00 | 1,420.00 | 1,400.00 | 1,410.00 | 1,410.00 | - | 30,875 |
| Aug 27, 2025 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.70% | 38,967 |
| Aug 26, 2025 | 1,440.00 | 1,440.00 | 1,400.00 | 1,420.00 | 1,420.00 | 0.35% | 58,469 |
| Aug 22, 2025 | 1,421.00 | 1,455.00 | 1,415.00 | 1,415.00 | 1,415.00 | -2.41% | 13,179 |
| Aug 21, 2025 | 1,450.00 | 1,555.00 | 1,420.00 | 1,450.00 | 1,450.00 | -6.75% | 12,311 |
| Aug 20, 2025 | 1,450.00 | 1,555.00 | 1,433.00 | 1,555.00 | 1,555.00 | 7.24% | 15,820 |
| Aug 19, 2025 | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.02% | 40,647 |
| Aug 18, 2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 1,465.00 | -1.01% | 14,166 |
| Aug 15, 2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,480.00 | 0.68% | 49,257 |
| Aug 14, 2025 | 1,465.00 | 1,490.00 | 1,460.00 | 1,470.00 | 1,470.00 | -0.51% | 51,109 |
| Aug 13, 2025 | 1,490.00 | 1,490.00 | 1,465.00 | 1,477.50 | 1,477.50 | -0.17% | 23,067 |