Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.62	0.65	0.62	0.65	0.65	-	320,374
Aug 7, 2025	0.70	0.70	0.65	0.65	0.65	-	110
Aug 6, 2025	0.70	0.70	0.65	0.65	0.65	-	760,000
Aug 5, 2025	0.70	0.70	0.62	0.65	0.65	-	280,257
Aug 4, 2025	0.70	0.70	0.60	0.65	0.65	-	640,000
Aug 1, 2025	0.60	0.65	0.60	0.65	0.65	-	145,000
Jul 31, 2025	0.70	0.70	0.60	0.65	0.65	-	100,078
Jul 30, 2025	0.61	0.70	0.61	0.65	0.65	-	231,218
Jul 29, 2025	0.68	0.70	0.60	0.65	0.65	-	188,239
Jul 28, 2025	0.70	0.70	0.65	0.65	0.65	-	1,000,121
Jul 25, 2025	0.62	0.65	0.62	0.65	0.65	-	182,808
Jul 24, 2025	0.62	0.65	0.62	0.65	0.65	-	182,766
Jul 23, 2025	0.67	0.67	0.62	0.65	0.65	-	967,500
Jul 22, 2025	0.75	0.75	0.61	0.65	0.65	-3.70%	1,180,923
Jul 21, 2025	0.61	0.70	0.60	0.68	0.68	-6.90%	3,820,660
Jul 18, 2025	0.70	0.73	0.65	0.73	0.73	-3.33%	406,225
Jul 17, 2025	0.73	0.75	0.70	0.75	0.75	-	229,868
Jul 16, 2025	0.70	0.75	0.70	0.75	0.75	-	20,000
Jul 15, 2025	0.70	0.80	0.70	0.75	0.75	-	6,180
Jul 14, 2025	0.77	0.77	0.67	0.75	0.75	-3.23%	2,344,863
Jul 11, 2025	0.75	0.78	0.75	0.78	0.78	-	125
Jul 10, 2025	0.75	0.80	0.75	0.78	0.78	-	8,332
Jul 9, 2025	0.75	0.78	0.75	0.78	0.78	-	202,588
Jul 8, 2025	0.85	0.85	0.75	0.78	0.78	-6.06%	686,841
Jul 7, 2025	0.80	0.85	0.80	0.83	0.83	-	339,319
Jul 4, 2025	0.85	0.85	0.80	0.83	0.83	-	26,496
Jul 3, 2025	0.85	0.85	0.83	0.83	0.83	-	4,097
Jul 2, 2025	0.80	0.83	0.80	0.83	0.83	-	26,100
Jul 1, 2025	0.80	0.85	0.80	0.83	0.83	-2.94%	118,471
Jun 30, 2025	0.80	0.85	0.80	0.85	0.85	-	126,767
Jun 27, 2025	0.80	0.85	0.80	0.85	0.85	-2.86%	57,227
Jun 26, 2025	0.80	0.91	0.80	0.88	0.88	2.94%	1,676,497
Jun 25, 2025	0.80	0.85	0.80	0.85	0.85	-	83,245
Jun 24, 2025	0.85	0.90	0.80	0.85	0.85	-5.56%	819,007
Jun 23, 2025	0.85	0.95	0.79	0.90	0.90	12.50%	4,695,098
Jun 20, 2025	0.77	0.85	0.77	0.80	0.80	-	502,155
Jun 19, 2025	0.77	0.90	0.75	0.80	0.80	14.29%	9,768,156
Jun 18, 2025	0.80	0.80	0.60	0.70	0.70	-	3,315,336
Jun 17, 2025	0.61	0.80	0.60	0.70	0.70	3.70%	1,433,427
Jun 16, 2025	0.62	0.68	0.60	0.68	0.68	-6.90%	1,512,482
Jun 13, 2025	0.72	0.80	0.72	0.73	0.73	-	83,096
Jun 12, 2025	0.80	0.80	0.65	0.73	0.73	-	257,975
Jun 11, 2025	0.75	0.75	0.66	0.73	0.73	-3.33%	906,181
Jun 10, 2025	0.79	0.79	0.70	0.75	0.75	-	1,569,688
Jun 9, 2025	0.74	0.80	0.71	0.75	0.75	7.14%	1,703,018
Jun 6, 2025	0.61	0.76	0.61	0.70	0.70	-	201,000
Jun 5, 2025	0.80	0.80	0.50	0.70	0.70	-	520,873
Jun 4, 2025	0.80	0.80	0.66	0.70	0.70	-3.45%	464,989
Jun 3, 2025	0.66	0.80	0.66	0.73	0.73	-	1,788,114
Jun 2, 2025	0.90	0.90	0.61	0.73	0.73	-9.38%	5,254,082