Lyxor iBoxx £ Liquid Corporates Long Dated UCITS ETF (LON:COUK)
London · Delayed Price · Currency is GBP · Price in GBX 12,093
+24 (0.20%)
Inactive · Last trade price on Jun 23, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12,098.00 | 12,098.00 | 12,098.00 | 12,093.00 | 12,093.00 | 0.20% | 1 |
| Jun 20, 2025 | 12,056.00 | 12,094.00 | 12,010.00 | 12,069.00 | 12,069.00 | 0.15% | 63 |
| Jun 19, 2025 | 12,080.00 | 12,080.00 | 12,080.00 | 12,051.00 | 12,051.00 | -0.37% | - |
| Jun 18, 2025 | 12,048.00 | 12,096.00 | 12,048.00 | 12,096.00 | 12,096.00 | 0.45% | 34 |
| Jun 17, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,042.00 | 12,042.00 | -0.08% | 2 |
| Jun 16, 2025 | 12,076.00 | 12,076.00 | 12,000.43 | 12,052.00 | 12,052.00 | 0.19% | 154 |
| Jun 13, 2025 | 12,066.00 | 12,066.00 | 12,066.00 | 12,029.00 | 12,029.00 | -0.38% | - |
| Jun 12, 2025 | 12,038.16 | 12,038.16 | 12,038.16 | 12,075.00 | 12,075.00 | 0.50% | 48 |
| Jun 11, 2025 | 12,004.16 | 12,004.16 | 12,004.16 | 12,015.00 | 12,015.00 | -0.14% | 225 |
| Jun 10, 2025 | 12,012.00 | 12,028.43 | 12,010.00 | 12,032.00 | 12,032.00 | 0.65% | 519 |
| Jun 9, 2025 | 12,006.00 | 12,006.00 | 11,934.16 | 11,954.00 | 11,954.00 | 0.13% | 1 |
| Jun 6, 2025 | 11,952.16 | 11,952.16 | 11,926.43 | 11,939.00 | 11,939.00 | -0.02% | 146 |
| Jun 5, 2025 | 11,924.00 | 11,958.16 | 11,916.00 | 11,941.00 | 11,941.00 | 0.08% | 417 |
| Jun 4, 2025 | 11,876.00 | 11,915.90 | 11,876.00 | 11,932.00 | 11,932.00 | -0.08% | 56 |
| Jun 3, 2025 | 11,928.16 | 11,928.16 | 11,928.16 | 11,941.00 | 11,941.00 | 0.38% | 90 |
| Jun 2, 2025 | 11,898.00 | 11,898.00 | 11,878.00 | 11,896.00 | 11,896.00 | 0.06% | 179 |
| May 30, 2025 | 11,910.00 | 11,910.00 | 11,852.00 | 11,889.00 | 11,889.00 | -0.20% | 18 |
| May 29, 2025 | 11,892.00 | 11,918.00 | 11,892.00 | 11,913.00 | 11,913.00 | 0.51% | 1,530 |
| May 28, 2025 | 11,908.00 | 11,908.00 | 11,878.00 | 11,853.00 | 11,853.00 | -0.23% | - |
| May 27, 2025 | 11,954.00 | 11,954.00 | 11,954.00 | 11,880.00 | 11,880.00 | 0.31% | - |
| May 23, 2025 | 11,798.00 | 11,798.00 | 11,798.00 | 11,843.00 | 11,843.00 | 0.28% | 29 |
| May 22, 2025 | 11,842.00 | 11,842.00 | 11,842.00 | 11,810.00 | 11,810.00 | -0.03% | - |
| May 21, 2025 | 11,814.00 | 11,814.00 | 11,814.00 | 11,814.00 | 11,814.00 | -0.19% | - |
| May 20, 2025 | 11,822.00 | 11,822.00 | 11,822.00 | 11,837.00 | 11,837.00 | -0.23% | - |
| May 19, 2025 | 11,888.00 | 11,888.00 | 11,835.63 | 11,864.00 | 11,864.00 | -0.14% | 2 |
| May 16, 2025 | 11,881.00 | 11,881.00 | 11,881.00 | 11,881.00 | 11,881.00 | 0.10% | - |
| May 15, 2025 | 11,874.00 | 11,874.00 | 11,874.00 | 11,869.00 | 11,869.00 | 0.29% | - |
| May 14, 2025 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | -0.19% | - |
| May 13, 2025 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 0.09% | - |
| May 12, 2025 | 11,860.93 | 11,872.00 | 11,825.90 | 11,847.00 | 11,847.00 | -0.13% | 9 |
| May 9, 2025 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | -0.19% | - |
| May 8, 2025 | 11,870.00 | 11,974.00 | 11,860.16 | 11,886.00 | 11,886.00 | -0.31% | 136 |
| May 7, 2025 | 11,937.84 | 11,937.84 | 11,937.84 | 11,923.00 | 11,923.00 | 0.50% | 1 |
| May 6, 2025 | 11,814.00 | 11,912.00 | 11,814.00 | 11,864.00 | 11,864.00 | -0.21% | 85 |
| May 2, 2025 | 11,889.00 | 11,889.00 | 11,889.00 | 11,889.00 | 11,889.00 | -0.21% | - |
| May 1, 2025 | 11,968.00 | 11,968.00 | 11,968.00 | 11,914.00 | 11,914.00 | 0.03% | - |
| Apr 30, 2025 | 11,924.00 | 11,948.00 | 11,895.90 | 11,911.00 | 11,911.00 | 0.16% | 905 |
| Apr 29, 2025 | 11,882.00 | 11,882.00 | 11,877.65 | 11,892.00 | 11,892.00 | 0.27% | 401 |
| Apr 28, 2025 | 11,880.00 | 11,880.00 | 11,880.00 | 11,860.00 | 11,860.00 | 0.02% | - |
| Apr 25, 2025 | 11,880.00 | 11,880.00 | 11,843.63 | 11,858.00 | 11,858.00 | -0.02% | 4 |
| Apr 24, 2025 | 11,842.00 | 11,842.00 | 11,833.90 | 11,860.00 | 11,860.00 | 0.29% | 1 |
| Apr 23, 2025 | 11,826.00 | 11,826.00 | 11,826.00 | 11,826.00 | 11,826.00 | 0.44% | - |
| Apr 22, 2025 | 11,802.00 | 11,802.00 | 11,755.36 | 11,774.00 | 11,774.00 | -0.14% | 2 |
| Apr 17, 2025 | 11,740.00 | 11,823.16 | 11,740.00 | 11,791.00 | 11,791.00 | 0.36% | 1,808 |
| Apr 16, 2025 | 11,749.00 | 11,749.00 | 11,749.00 | 11,749.00 | 11,749.00 | 0.09% | - |
| Apr 15, 2025 | 11,700.00 | 11,738.00 | 11,700.00 | 11,738.00 | 11,738.00 | 0.41% | 14 |
| Apr 14, 2025 | 11,700.00 | 11,700.00 | 11,680.00 | 11,690.00 | 11,690.00 | 1.04% | 45 |
| Apr 11, 2025 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.31% | - |
| Apr 10, 2025 | 11,774.53 | 11,774.53 | 11,685.00 | 11,723.50 | 11,723.50 | 1.77% | 4 |
| Apr 9, 2025 | 11,554.67 | 11,554.67 | 11,554.67 | 11,519.50 | 11,519.50 | -1.11% | 165 |