Skip to main content
logo
Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (LON:CURE)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.42
-0.15 (-0.74%)
At close: Jul 29, 2025, 4:30 PM BST

LON:CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202520.1120.1120.1120.0420.04-2.98%56
Jul 31, 202520.5620.5620.5620.6520.65-0.48%55
Jul 30, 202520.7520.7520.7520.7520.751.63%-
Jul 29, 202520.7420.7420.7420.4220.42-1.20%482
Jul 28, 202520.6720.6720.6720.6720.670.46%-
Jul 25, 202520.5720.5720.5720.5720.57-0.44%-
Jul 24, 202520.6620.6620.6620.6620.660.17%-
Jul 23, 202520.4520.4520.4520.6320.632.40%97
Jul 22, 202520.1520.1520.1520.1520.150.88%-
Jul 21, 202519.9719.9719.9719.9719.97-0.33%-
Jul 18, 202520.0420.0420.0420.0420.04-0.92%-
Jul 17, 202520.2220.2220.2220.2220.220.89%-
Jul 16, 202520.0420.0420.0420.0420.04-0.15%-
Jul 15, 202520.0820.0820.0820.0820.08-1.40%-
Jul 14, 202520.3620.3620.3620.3620.360.90%-
Jul 11, 202520.1820.1820.1820.1820.18-1.44%-
Jul 10, 202520.4920.4920.4920.4720.470.86%250
Jul 9, 202520.2920.2920.2920.3020.300.50%250
Jul 8, 202520.2020.2020.2020.2020.201.46%-
Jul 7, 202519.9119.9119.9119.9119.91-0.66%-
Jul 4, 202520.0420.0420.0420.0420.04-0.66%-
Jul 3, 202520.1720.1720.1720.1720.170.91%-
Jul 2, 202519.9919.9919.9919.9919.990.52%-
Jul 1, 202519.8919.8919.8919.8919.89-0.19%-
Jun 30, 202519.9319.9319.9319.9319.930.36%-
Jun 27, 202519.8519.8519.8519.8519.851.14%-
Jun 26, 202519.6319.6319.6319.6319.630.73%-
Jun 25, 202519.4919.4919.4919.4919.49--
Jun 24, 202519.4919.4919.4919.4919.491.67%-
Jun 23, 202519.1719.1719.1719.1719.17-1.41%-
Jun 20, 202519.4419.4419.4419.4419.440.66%-
Jun 19, 202519.3219.3219.3219.3219.32-1.48%-
Jun 18, 202519.5119.5119.5119.6119.610.51%2,355
Jun 17, 202519.5119.5119.5119.5119.51-0.44%-
Jun 16, 202519.5919.5919.5919.5919.59-0.12%-
Jun 13, 202519.6219.6219.6219.6219.62-0.58%-
Jun 12, 202519.7319.7319.7319.7319.73-0.50%-
Jun 11, 202519.8319.8319.8319.8319.83-0.12%-
Jun 10, 202519.8519.8519.8519.8519.850.66%-
Jun 9, 202519.7219.7219.7219.7219.720.17%-
Jun 6, 202519.6919.6919.6919.6919.690.07%-
Jun 5, 202519.6819.6819.6819.6819.680.07%-
Jun 4, 202519.6619.6619.6619.6619.660.37%-
Jun 3, 202519.5919.5919.5919.5919.591.16%-
Jun 2, 202519.3719.3719.3719.3719.371.62%-
May 30, 202519.2919.2919.1919.0619.06-1.62%413
May 29, 202519.3719.3719.3719.3719.371.82%-
May 28, 202519.0219.0219.0219.0219.02-0.47%-
May 27, 202519.1119.1119.1119.1119.112.04%-
May 23, 202518.7318.7318.7318.7318.73-0.52%-