iShares China Cny Bond UCITS ETF (LON:CYGB)
London · Delayed Price · Currency is GBP · Price in GBX 5.76
-0.01 (-0.18%)
Aug 14, 2025, 1:40 PM BST
LON:CYGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | - | 911 |
| Aug 12, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | - | 285 |
| Aug 11, 2025 | 5.74 | 5.79 | 5.74 | 5.77 | 5.77 | -0.17% | 6 |
| Aug 8, 2025 | 5.77 | 5.79 | 5.77 | 5.78 | 5.78 | - | 158 |
| Aug 7, 2025 | 5.77 | 5.80 | 5.76 | 5.78 | 5.78 | 0.17% | 599 |
| Aug 6, 2025 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | - | 8 |
| Aug 5, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | - | 3 |
| Aug 4, 2025 | 5.75 | 5.79 | 5.75 | 5.77 | 5.77 | - | 34 |
| Aug 1, 2025 | 5.78 | 5.79 | 5.76 | 5.77 | 5.77 | 0.17% | 593 |
| Jul 31, 2025 | 5.73 | 5.78 | 5.73 | 5.76 | 5.76 | - | 81 |
| Jul 30, 2025 | 5.77 | 5.78 | 5.76 | 5.76 | 5.76 | 0.17% | 635 |
| Jul 29, 2025 | 5.77 | 5.77 | 5.73 | 5.75 | 5.75 | -0.17% | 771 |
| Jul 28, 2025 | 5.73 | 5.79 | 5.73 | 5.76 | 5.76 | 0.17% | 41,877 |
| Jul 25, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | - | 2 |
| Jul 24, 2025 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.17% | 53 |
| Jul 23, 2025 | 5.73 | 5.79 | 5.73 | 5.76 | 5.76 | -0.17% | 516 |
| Jul 22, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | - | 147 |
| Jul 21, 2025 | 5.80 | 5.80 | 5.77 | 5.77 | 5.77 | -0.17% | 8 |
| Jul 18, 2025 | 5.76 | 5.79 | 5.76 | 5.78 | 5.78 | 0.17% | 278 |
| Jul 17, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | 5.77 | -0.17% | 272 |
| Jul 16, 2025 | 5.75 | 5.80 | 5.75 | 5.78 | 5.78 | - | 682 |
| Jul 15, 2025 | 5.79 | 5.79 | 5.76 | 5.78 | 5.78 | 0.17% | 288 |
| Jul 14, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | - | 404 |
| Jul 11, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | - | 9,134 |
| Jul 10, 2025 | 5.74 | 5.80 | 5.74 | 5.77 | 5.77 | - | 330 |
| Jul 9, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | - | 176 |
| Jul 8, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | 5.77 | -0.17% | 401 |
| Jul 7, 2025 | 5.80 | 5.80 | 5.77 | 5.78 | 5.78 | 0.17% | 62,058 |
| Jul 4, 2025 | 5.80 | 5.80 | 5.77 | 5.77 | 5.77 | - | 14 |
| Jul 3, 2025 | 5.80 | 5.80 | 5.75 | 5.77 | 5.77 | - | 170 |
| Jul 2, 2025 | 5.78 | 5.78 | 5.76 | 5.77 | 5.77 | - | 347 |
| Jul 1, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | 0.17% | 583 |
| Jun 30, 2025 | 5.77 | 5.79 | 5.75 | 5.76 | 5.76 | -0.17% | 257 |
| Jun 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% | 192 |
| Jun 26, 2025 | 5.79 | 5.79 | 5.75 | 5.76 | 5.76 | - | 2 |
| Jun 25, 2025 | 5.76 | 5.77 | 5.75 | 5.76 | 5.76 | - | 1,015 |
| Jun 24, 2025 | 5.79 | 5.79 | 5.73 | 5.76 | 5.76 | -0.17% | 322 |
| Jun 23, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | 0.17% | 431 |
| Jun 20, 2025 | 5.74 | 5.77 | 5.74 | 5.76 | 5.76 | - | 118 |
| Jun 19, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 5.76 | - | 226 |
| Jun 18, 2025 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 174 |
| Jun 17, 2025 | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | - | 5,895 |
| Jun 16, 2025 | 5.76 | 5.77 | 5.74 | 5.75 | 5.75 | - | 9,797 |
| Jun 13, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | - | 127 |
| Jun 12, 2025 | 5.78 | 5.78 | 5.74 | 5.75 | 5.75 | -1.03% | 161 |
| Jun 11, 2025 | 5.83 | 5.83 | 5.78 | 5.81 | 5.75 | 0.17% | 49 |
| Jun 10, 2025 | 5.82 | 5.82 | 5.80 | 5.80 | 5.74 | 0.17% | 387 |
| Jun 9, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 5.74 | - | 1,304 |
| Jun 6, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 5.74 | 0.17% | 525 |
| Jun 5, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | 5.73 | - | 1,623 |