LON:DHYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	6.46	6.53	6.46	6.50	-	0.77%	13,611
Mar 31, 2026	6.41	6.46	6.41	6.45	6.45	-	128,705
Mar 30, 2026	6.43	6.46	6.42	6.45	6.45	0.48%	17,676
Mar 27, 2026	6.43	6.45	6.41	6.42	6.42	-0.45%	105,936
Mar 26, 2026	6.46	6.47	6.45	6.45	6.45	-0.49%	3,030
Mar 25, 2026	6.48	6.49	6.47	6.48	6.48	0.08%	19,270
Mar 24, 2026	6.47	6.48	6.47	6.48	6.48	-	133,903
Mar 23, 2026	6.41	6.48	6.39	6.48	6.48	0.70%	98,925
Mar 20, 2026	6.49	6.49	6.43	6.43	6.43	-0.53%	594,116
Mar 19, 2026	6.45	6.48	6.44	6.47	6.47	-0.05%	31,077
Mar 18, 2026	6.54	6.55	6.47	6.47	6.47	-0.42%	92,772
Mar 17, 2026	6.46	6.51	6.46	6.50	6.50	0.19%	2,538
Mar 16, 2026	6.47	6.49	6.46	6.49	6.49	0.48%	49,303
Mar 13, 2026	6.47	6.49	6.45	6.45	6.45	-0.62%	957,516
Mar 12, 2026	6.49	6.52	6.49	6.49	6.49	-0.49%	21,401
Mar 11, 2026	6.53	6.57	6.52	6.53	6.53	-0.46%	123,960
Mar 10, 2026	6.56	6.56	6.54	6.56	6.56	0.49%	1,105,009
Mar 9, 2026	6.48	6.53	6.46	6.52	6.52	-0.20%	50,026
Mar 6, 2026	6.58	6.58	6.48	6.54	6.54	-0.41%	54,825
Mar 5, 2026	6.59	6.59	6.56	6.56	6.56	-0.11%	97,617
Mar 4, 2026	6.54	6.58	6.53	6.57	6.57	0.55%	338,678
Mar 3, 2026	6.58	6.58	6.52	6.54	6.54	0.03%	3,779
Mar 2, 2026	6.53	6.59	6.50	6.53	6.53	-0.85%	29,109
Feb 27, 2026	6.59	6.62	6.54	6.59	6.59	0.03%	131,746
Feb 26, 2026	6.54	6.59	6.54	6.59	6.59	-0.06%	49,657
Feb 25, 2026	6.58	6.59	6.53	6.59	6.59	0.30%	828,732
Feb 24, 2026	6.58	6.58	6.57	6.57	6.57	-0.14%	1,182,114
Feb 23, 2026	6.58	6.60	6.57	6.58	6.58	0.06%	29,303
Feb 20, 2026	6.59	6.59	6.58	6.58	6.58	-0.17%	19,694
Feb 19, 2026	6.59	6.62	6.57	6.59	6.59	0.17%	35,261
Feb 18, 2026	6.58	6.59	6.57	6.58	6.58	-0.05%	11,911
Feb 17, 2026	6.61	6.61	6.57	6.58	6.58	-0.14%	3,542
Feb 16, 2026	6.58	6.59	6.57	6.59	6.59	0.11%	30,747
Feb 13, 2026	6.61	6.61	6.57	6.58	6.58	0.24%	190,912
Feb 12, 2026	6.60	6.60	6.55	6.57	6.57	-0.05%	8,219
Feb 11, 2026	6.58	6.61	6.56	6.57	6.57	-0.23%	92,267
Feb 10, 2026	6.58	6.62	6.57	6.58	6.58	0.15%	283,418
Feb 9, 2026	6.56	6.58	6.56	6.57	6.57	0.26%	36,925
Feb 6, 2026	6.55	6.56	6.55	6.56	6.56	0.06%	91,053
Feb 5, 2026	6.56	6.56	6.55	6.55	6.55	0.02%	154,257
Feb 4, 2026	6.58	6.59	6.55	6.55	6.55	-	15,815
Feb 3, 2026	6.59	6.59	6.55	6.55	6.55	-0.26%	39,991
Feb 2, 2026	6.56	6.59	6.55	6.57	6.57	0.21%	47,339
Jan 30, 2026	6.56	6.56	6.54	6.55	6.55	-0.02%	78,932
Jan 29, 2026	6.56	6.57	6.55	6.56	6.56	0.08%	76,739
Jan 28, 2026	6.57	6.57	6.55	6.55	6.55	-0.29%	170,454
Jan 27, 2026	6.57	6.57	6.57	6.57	6.57	0.11%	100,601
Jan 26, 2026	6.57	6.58	6.56	6.56	6.56	-0.11%	162,456
Jan 23, 2026	6.58	6.57	6.56	6.57	6.57	-0.14%	675,887
Jan 22, 2026	6.58	6.59	6.57	6.58	6.58	0.26%	93,899