iShares EURO STOXX Mid UCITS ETF (LON:DJMC)
London · Delayed Price · Currency is GBP · Price in GBX 7,294.00
-4.00 (-0.05%)
At close: Feb 13, 2026
LON:DJMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7,291.00 | 7,302.00 | 7,279.00 | 7,294.00 | 7,294.00 | -0.05% | 1,002 |
| Feb 12, 2026 | 7,378.00 | 7,378.00 | 7,331.00 | 7,298.00 | 7,298.00 | -0.84% | 968 |
| Feb 11, 2026 | 7,377.00 | 7,370.00 | 7,327.00 | 7,359.50 | 7,359.50 | 0.06% | 1,479 |
| Feb 10, 2026 | 7,344.00 | 7,356.00 | 7,332.00 | 7,355.00 | 7,355.00 | 0.39% | 4,250 |
| Feb 9, 2026 | 7,292.00 | 7,350.00 | 7,292.00 | 7,326.50 | 7,326.50 | 0.70% | 495 |
| Feb 6, 2026 | 7,241.00 | 7,241.00 | 7,241.00 | 7,275.50 | 7,275.50 | 0.62% | 489 |
| Feb 5, 2026 | 7,226.83 | 7,231.84 | 7,226.83 | 7,230.50 | 7,230.50 | -0.13% | 2 |
| Feb 4, 2026 | 7,188.00 | 7,222.00 | 7,205.00 | 7,240.00 | 7,240.00 | 1.19% | 375 |
| Feb 3, 2026 | 7,150.00 | 7,189.00 | 7,127.12 | 7,155.00 | 7,155.00 | - | 29 |
| Feb 2, 2026 | 7,169.00 | 7,176.00 | 7,085.00 | 7,155.00 | 7,155.00 | 0.67% | 30 |
| Jan 30, 2026 | 7,115.00 | 7,120.00 | 7,120.00 | 7,107.50 | 7,107.50 | 0.09% | 37 |
| Jan 29, 2026 | 7,209.00 | 7,209.00 | 7,153.00 | 7,101.00 | 7,101.00 | -0.53% | 216 |
| Jan 28, 2026 | 7,196.00 | 7,196.00 | 7,129.00 | 7,139.00 | 7,139.00 | -0.53% | 5 |
| Jan 27, 2026 | 7,150.00 | 7,181.00 | 7,138.07 | 7,177.00 | 7,177.00 | 0.55% | 3,226 |
| Jan 26, 2026 | 7,140.00 | 7,155.43 | 7,121.45 | 7,137.50 | 7,137.50 | 0.58% | 1,557 |
| Jan 23, 2026 | 7,156.00 | 7,156.00 | 7,101.85 | 7,096.00 | 7,096.00 | -1.00% | 7 |
| Jan 22, 2026 | 7,183.00 | 7,173.00 | 7,170.00 | 7,167.50 | 7,167.50 | 1.11% | 569 |
| Jan 21, 2026 | 7,089.00 | 7,105.00 | 7,073.00 | 7,088.50 | 7,088.50 | 0.50% | 1,784 |
| Jan 20, 2026 | 7,053.00 | 7,114.00 | 7,030.40 | 7,053.00 | 7,053.00 | -0.69% | 1,212 |
| Jan 19, 2026 | 7,088.00 | 7,112.00 | 7,088.00 | 7,102.00 | 7,102.00 | -0.78% | 26 |
| Jan 16, 2026 | 7,176.00 | 7,184.00 | 7,155.00 | 7,157.50 | 7,157.50 | -0.26% | 896 |
| Jan 15, 2026 | 7,124.00 | 7,146.00 | 7,124.00 | 7,176.50 | 7,176.50 | 0.89% | 1,484 |
| Jan 14, 2026 | 7,127.00 | 7,140.00 | 7,090.25 | 7,113.00 | 7,113.00 | 0.12% | 1,555 |
| Jan 13, 2026 | 7,154.00 | 7,140.00 | 7,119.00 | 7,104.50 | 7,104.50 | -0.48% | 1,698 |
| Jan 12, 2026 | 7,186.00 | 7,165.00 | 7,137.00 | 7,139.00 | 7,139.00 | 0.01% | 588 |
| Jan 9, 2026 | 7,135.00 | 7,147.00 | 7,133.87 | 7,138.50 | 7,138.50 | 0.64% | 1,190 |
| Jan 8, 2026 | 7,122.00 | 7,135.88 | 7,093.00 | 7,093.00 | 7,093.00 | -0.24% | 9 |
| Jan 7, 2026 | 7,118.00 | 7,142.00 | 7,101.00 | 7,110.00 | 7,110.00 | 0.19% | 3,792 |
| Jan 6, 2026 | 7,106.00 | 7,106.00 | 7,078.00 | 7,096.50 | 7,096.50 | 0.20% | 37 |
| Jan 5, 2026 | 7,064.00 | 7,147.00 | 7,051.00 | 7,082.00 | 7,082.00 | 0.29% | 5,641 |
| Jan 2, 2026 | 7,059.00 | 7,061.00 | 7,057.00 | 7,061.50 | 7,061.50 | 0.51% | 297 |
| Dec 31, 2025 | 7,064.00 | 7,064.00 | 7,023.00 | 7,026.00 | 7,026.00 | -0.29% | 10 |
| Dec 30, 2025 | 7,022.00 | 7,054.00 | 6,987.00 | 7,046.50 | 7,046.50 | 0.77% | 12,160 |
| Dec 29, 2025 | 7,011.00 | 7,011.00 | 6,982.00 | 6,992.50 | 6,992.50 | 0.27% | 432 |
| Dec 24, 2025 | 6,992.26 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | -0.15% | 35 |
| Dec 23, 2025 | 6,985.00 | 6,991.00 | 6,968.17 | 6,984.50 | 6,984.50 | -0.01% | 1,073 |
| Dec 22, 2025 | 7,006.00 | 7,006.00 | 6,961.00 | 6,985.00 | 6,985.00 | -0.16% | 565 |
| Dec 19, 2025 | 6,978.00 | 6,993.00 | 6,978.00 | 6,996.00 | 6,996.00 | 0.39% | 1,054 |
| Dec 18, 2025 | 6,920.00 | 6,952.00 | 6,919.00 | 6,969.00 | 6,969.00 | 0.70% | 18,311 |
| Dec 17, 2025 | 6,936.00 | 6,950.00 | 6,922.94 | 6,920.50 | 6,920.50 | 0.10% | 543 |
| Dec 16, 2025 | 6,935.00 | 6,911.00 | 6,911.00 | 6,913.50 | 6,913.50 | -0.47% | 1,138 |
| Dec 15, 2025 | 6,921.00 | 6,943.92 | 6,901.00 | 6,946.00 | 6,946.00 | 1.02% | 34,682 |
| Dec 12, 2025 | 6,902.00 | 6,937.00 | 6,897.91 | 6,876.00 | 6,876.00 | 0.50% | 133 |
| Dec 11, 2025 | 6,842.00 | 6,842.00 | 6,825.00 | 6,842.00 | 6,842.00 | 0.29% | 3 |
| Dec 10, 2025 | 6,822.00 | 6,857.00 | 6,822.00 | 6,822.00 | 6,803.13 | -0.65% | 2,221 |
| Dec 9, 2025 | 6,856.00 | 6,907.00 | 6,850.52 | 6,866.50 | 6,847.51 | 0.28% | 2,194 |
| Dec 8, 2025 | 6,868.00 | 6,910.00 | 6,815.00 | 6,847.00 | 6,828.06 | -0.07% | 2,754 |
| Dec 5, 2025 | 6,858.00 | 6,884.00 | 6,857.00 | 6,851.50 | 6,832.55 | 0.18% | 2,292 |
| Dec 4, 2025 | 6,840.00 | 6,864.00 | 6,840.00 | 6,839.00 | 6,820.08 | 0.26% | 157 |
| Dec 3, 2025 | 6,888.00 | 6,899.00 | 6,817.00 | 6,821.50 | 6,802.63 | -0.94% | 15,004 |