Skip to main content
logo
DP Aircraft I Limited (LON:DPA)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.1520
0.00 (0.00%)
Mar 12, 2026, 10:36 AM GMT

DP Aircraft I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.150.150.150.15--3.22%2,560
Mar 11, 20260.150.160.150.150.151.33%87,484
Mar 10, 20260.150.150.150.150.15--
Mar 9, 20260.150.150.150.150.15--
Mar 6, 20260.150.150.150.150.15--
Mar 5, 20260.150.160.160.150.15-146
Mar 4, 20260.150.160.150.150.15-336
Mar 3, 20260.150.160.160.150.15-356
Mar 2, 20260.150.160.140.150.15-1,041
Feb 27, 20260.150.150.150.150.15-420
Feb 26, 20260.150.150.150.150.15--
Feb 25, 20260.150.150.150.150.15-1,554
Feb 24, 20260.150.150.150.150.15-117
Feb 23, 20260.150.160.160.150.15-30
Feb 20, 20260.150.150.150.150.15-472
Feb 19, 20260.150.160.150.150.15-604
Feb 18, 20260.150.160.150.150.15-300
Feb 17, 20260.150.160.150.150.15-1,180
Feb 16, 20260.150.160.150.150.150.33%90,604
Feb 13, 20260.150.140.140.150.15-5,000
Feb 12, 20260.150.160.150.150.15-780,000
Feb 11, 20260.150.160.160.150.15-455
Feb 10, 20260.150.160.140.150.153.10%50,318
Feb 9, 20260.150.150.140.150.15-2,822
Feb 6, 20260.150.150.140.150.15-1,129
Feb 5, 20260.140.150.140.150.152.84%685,985
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14-13,669
Feb 2, 20260.140.140.140.140.14--
Jan 30, 20260.140.140.140.140.143.68%90,048
Jan 29, 20260.140.140.130.140.14-119
Jan 28, 20260.140.140.140.140.14-10,225
Jan 27, 20260.140.140.130.140.14-62
Jan 26, 20260.140.140.130.140.14-20,846
Jan 23, 20260.140.140.130.140.14-644
Jan 22, 20260.140.140.140.140.14--
Jan 21, 20260.130.130.130.140.14-2,500
Jan 20, 20260.140.140.130.140.14-261
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.140.130.140.14-259
Jan 15, 20260.140.140.130.140.14-7,163
Jan 14, 20260.140.140.140.140.14--
Jan 13, 20260.140.130.130.140.14-3,429
Jan 12, 20260.130.140.130.140.14-144
Jan 9, 20260.140.140.140.140.14-8,200
Jan 8, 20260.140.140.130.140.14-432
Jan 7, 20260.140.140.130.140.14-704
Jan 6, 20260.140.140.130.140.14-1,636
Jan 5, 20260.140.140.140.140.14--
Jan 2, 20260.140.140.140.140.14--