LON:DTLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	2.90	2.91	2.90	2.90	2.90	0.35%	172,173
Aug 8, 2025	2.91	2.91	2.89	2.89	2.89	-1.03%	66,820
Aug 7, 2025	2.91	2.93	2.91	2.92	2.92	0.34%	105,678
Aug 6, 2025	2.92	2.92	2.91	2.91	2.91	-0.68%	125,141
Aug 5, 2025	2.93	2.93	2.91	2.93	2.93	0.34%	146,021
Aug 4, 2025	2.91	2.92	2.89	2.92	2.92	0.34%	646,478
Aug 1, 2025	2.88	2.92	2.85	2.91	2.91	0.69%	567,027
Jul 31, 2025	2.88	2.89	2.88	2.89	2.89	0.70%	469,902
Jul 30, 2025	2.88	2.89	2.87	2.87	2.87	-0.35%	3,845,736
Jul 29, 2025	2.84	2.88	2.84	2.88	2.88	1.41%	181,439
Jul 28, 2025	2.84	2.87	2.84	2.84	2.84	-	137,838
Jul 25, 2025	2.86	2.86	2.84	2.84	2.84	-0.35%	72,609
Jul 24, 2025	2.85	2.85	2.83	2.85	2.85	-	54,624
Jul 23, 2025	2.85	2.86	2.84	2.85	2.85	-0.70%	249,119
Jul 22, 2025	2.86	2.87	2.84	2.87	2.87	0.35%	281,387
Jul 21, 2025	2.83	2.86	2.83	2.86	2.86	1.42%	250,476
Jul 18, 2025	2.83	2.83	2.82	2.82	2.82	-0.35%	548,715
Jul 17, 2025	2.80	2.83	2.80	2.83	2.83	1.43%	1,273,243
Jul 16, 2025	2.82	2.84	2.79	2.79	2.79	-0.71%	295,111
Jul 15, 2025	2.84	2.84	2.81	2.81	2.81	-0.71%	136,576
Jul 14, 2025	2.85	2.85	2.83	2.83	2.83	-0.70%	438,725
Jul 11, 2025	2.88	2.88	2.85	2.85	2.85	-1.04%	49,566
Jul 10, 2025	2.89	2.89	2.87	2.88	2.88	0.70%	136,020
Jul 9, 2025	2.86	2.87	2.84	2.86	2.86	0.70%	224,977
Jul 8, 2025	2.86	2.86	2.83	2.84	2.84	-0.70%	790,483
Jul 7, 2025	2.88	2.89	2.86	2.86	2.86	-0.69%	138,941
Jul 4, 2025	2.89	2.90	2.88	2.88	2.88	-0.35%	63,457
Jul 3, 2025	2.92	2.92	2.88	2.89	2.89	-	527,408
Jul 2, 2025	2.90	2.91	2.89	2.89	2.89	-0.69%	209,110
Jul 1, 2025	2.92	2.94	2.91	2.91	2.91	0.34%	640,791
Jun 30, 2025	2.90	2.91	2.89	2.90	2.90	-	1,477,545
Jun 27, 2025	2.90	2.91	2.89	2.90	2.90	0.35%	341,377
Jun 26, 2025	2.90	2.90	2.88	2.89	2.89	0.35%	228,193
Jun 25, 2025	2.88	2.90	2.87	2.88	2.88	-	1,362,508
Jun 24, 2025	2.87	2.89	2.85	2.88	2.88	-	665,075
Jun 23, 2025	2.84	2.88	2.84	2.88	2.88	1.05%	131,674
Jun 20, 2025	2.86	2.88	2.84	2.85	2.85	-0.35%	129,435
Jun 19, 2025	2.85	2.87	2.85	2.86	2.86	-0.69%	88,707
Jun 18, 2025	2.84	2.88	2.84	2.88	2.88	1.05%	267,625
Jun 17, 2025	2.84	2.85	2.83	2.85	2.85	-	189,606
Jun 16, 2025	2.84	2.86	2.84	2.85	2.85	-	257,614
Jun 13, 2025	2.90	2.90	2.85	2.85	2.85	-0.70%	300,228
Jun 12, 2025	2.86	2.88	2.85	2.87	2.87	-1.03%	417,880
Jun 11, 2025	2.88	2.91	2.88	2.90	2.84	0.35%	328,140
Jun 10, 2025	2.89	2.91	2.89	2.89	2.83	-	372,384
Jun 9, 2025	2.88	2.89	2.87	2.89	2.83	-0.34%	82,786
Jun 6, 2025	2.91	2.93	2.89	2.90	2.84	-0.34%	249,789
Jun 5, 2025	2.91	2.94	2.91	2.91	2.85	-	363,209
Jun 4, 2025	2.88	2.91	2.87	2.91	2.85	1.04%	533,859
Jun 3, 2025	2.88	2.90	2.88	2.88	2.82	0.70%	474,053