Skip to main content
logo
daVictus plc (LON:DVT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.250
0.00 (0.00%)
Nov 21, 2023, 8:00 AM GMT

daVictus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263.003.003.003.003.00--
Feb 11, 20263.003.003.003.003.00--
Feb 10, 20263.003.003.003.003.00--
Feb 9, 20263.003.003.003.003.00--
Feb 6, 20263.003.003.003.003.00--
Feb 5, 20263.003.003.003.003.00--
Feb 4, 20263.003.003.003.003.00--
Feb 3, 20263.003.003.003.003.00--
Feb 2, 20263.003.003.003.003.00--
Jan 30, 20263.003.003.003.003.00--
Jan 29, 20263.003.003.003.003.00--
Jan 28, 20263.003.003.003.003.00--
Jan 27, 20263.003.003.003.003.00--
Jan 26, 20263.003.003.003.003.00--
Jan 23, 20263.003.003.003.003.00--
Jan 22, 20263.003.003.003.003.00--
Jan 21, 20263.003.003.003.003.00--
Jan 20, 20263.003.003.003.003.00--
Jan 19, 20263.003.003.003.003.00--
Jan 16, 20263.003.003.003.003.00--
Jan 15, 20263.003.003.003.003.00--
Jan 14, 20263.003.003.003.003.00--
Jan 13, 20263.003.003.003.003.00--
Jan 12, 20263.003.003.003.003.00--
Jan 9, 20263.003.003.003.003.00--
Jan 8, 20263.003.003.003.003.00--
Jan 7, 20263.003.003.003.003.00--
Jan 6, 20263.003.003.003.003.00--
Jan 5, 20263.003.003.003.003.00--
Jan 2, 20263.003.003.003.003.00--