Tritax Eurobox plc (LON:EBOX)
London · Delayed Price · Currency is GBP · Price in GBp 68.90
+0.10 (0.15%)
Inactive · Last trade price on Dec 9, 2024
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -99.00% | 10,222,580 |
| Dec 6, 2024 | 68.70 | 68.90 | 68.70 | 68.80 | 68.80 | 0.15% | 40,166,328 |
| Dec 5, 2024 | 68.81 | 70.00 | 68.70 | 68.70 | 68.70 | - | 4,454,711 |
| Dec 4, 2024 | 68.80 | 68.80 | 68.70 | 68.70 | 68.70 | - | 22,350,464 |
| Dec 3, 2024 | 68.70 | 68.80 | 68.70 | 68.70 | 68.70 | -0.15% | 5,848,435 |
| Dec 2, 2024 | 68.80 | 68.80 | 68.60 | 68.80 | 68.80 | 0.29% | 1,929,391 |
| Nov 29, 2024 | 68.60 | 70.00 | 68.60 | 68.60 | 68.60 | -0.15% | 16,972,525 |
| Nov 28, 2024 | 68.80 | 68.80 | 68.60 | 68.70 | 68.70 | 0.15% | 7,233,735 |
| Nov 27, 2024 | 68.70 | 68.70 | 68.60 | 68.60 | 68.60 | - | 6,206,233 |
| Nov 26, 2024 | 68.60 | 68.70 | 68.60 | 68.60 | 68.60 | -0.15% | 1,198,891 |
| Nov 25, 2024 | 68.70 | 68.70 | 68.60 | 68.70 | 68.70 | 0.15% | 8,563,608 |
| Nov 22, 2024 | 68.50 | 68.70 | 68.50 | 68.60 | 68.60 | - | 1,705,806 |
| Nov 21, 2024 | 68.70 | 68.70 | 68.50 | 68.60 | 68.60 | - | 1,615,708 |
| Nov 20, 2024 | 68.70 | 68.80 | 68.48 | 68.60 | 68.60 | - | 33,631,820 |
| Nov 19, 2024 | 68.70 | 68.70 | 68.50 | 68.60 | 68.60 | 0.15% | 5,991,215 |
| Nov 18, 2024 | 68.60 | 68.60 | 68.50 | 68.50 | 68.50 | -0.15% | 6,394,335 |
| Nov 15, 2024 | 68.50 | 68.60 | 68.40 | 68.60 | 68.60 | 0.29% | 1,332,109 |
| Nov 14, 2024 | 68.50 | 68.70 | 68.40 | 68.40 | 68.40 | -0.15% | 17,784,579 |
| Nov 13, 2024 | 68.50 | 68.60 | 68.40 | 68.50 | 68.50 | 0.15% | 9,814,853 |
| Nov 12, 2024 | 68.40 | 68.60 | 68.37 | 68.40 | 68.40 | -2.29% | 79,136,449 |
| Nov 11, 2024 | 71.00 | 71.00 | 69.90 | 70.00 | 70.00 | - | 19,599,870 |
| Nov 8, 2024 | 69.90 | 70.50 | 69.90 | 70.00 | 70.00 | 0.14% | 1,820,232 |
| Nov 7, 2024 | 70.00 | 70.20 | 69.90 | 69.90 | 69.90 | -0.14% | 8,185,924 |
| Nov 6, 2024 | 71.90 | 71.90 | 69.90 | 70.00 | 70.00 | - | 5,314,896 |
| Nov 5, 2024 | 70.30 | 71.00 | 70.00 | 70.00 | 70.00 | -0.43% | 2,538,866 |
| Nov 4, 2024 | 71.00 | 71.00 | 70.20 | 70.30 | 70.30 | 0.29% | 1,730,417 |
| Nov 1, 2024 | 70.30 | 71.60 | 70.10 | 70.10 | 70.10 | -0.28% | 2,061,043 |
| Oct 31, 2024 | 71.00 | 71.40 | 70.10 | 70.30 | 70.30 | -0.99% | 4,760,355 |
| Oct 30, 2024 | 70.60 | 71.90 | 70.60 | 71.00 | 71.00 | 0.57% | 4,909,156 |
| Oct 29, 2024 | 72.00 | 72.00 | 70.60 | 70.60 | 70.60 | -0.14% | 12,018,273 |
| Oct 28, 2024 | 71.00 | 71.30 | 70.62 | 70.70 | 70.70 | -0.14% | 4,600,075 |
| Oct 25, 2024 | 71.00 | 71.28 | 70.40 | 70.80 | 70.80 | -0.42% | 6,666,056 |
| Oct 24, 2024 | 71.50 | 71.50 | 70.90 | 71.10 | 71.10 | - | 3,807,604 |
| Oct 23, 2024 | 71.50 | 71.50 | 71.00 | 71.10 | 71.10 | 0.14% | 1,319,750 |
| Oct 22, 2024 | 72.00 | 72.00 | 70.90 | 71.00 | 71.00 | - | 5,801,621 |
| Oct 21, 2024 | 71.22 | 71.90 | 70.80 | 71.00 | 71.00 | -0.28% | 4,946,533 |
| Oct 18, 2024 | 71.40 | 71.50 | 71.20 | 71.20 | 71.20 | -0.28% | 5,700,898 |
| Oct 17, 2024 | 71.70 | 71.70 | 71.20 | 71.40 | 71.40 | - | 4,410,036 |
| Oct 16, 2024 | 71.50 | 71.90 | 71.00 | 71.40 | 71.40 | -0.28% | 8,430,265 |
| Oct 15, 2024 | 72.00 | 72.00 | 71.30 | 71.60 | 71.60 | 0.28% | 17,133,295 |
| Oct 14, 2024 | 71.30 | 71.60 | 71.00 | 71.40 | 71.40 | 0.14% | 24,195,376 |
| Oct 11, 2024 | 71.20 | 71.60 | 71.00 | 71.30 | 71.30 | 0.14% | 12,190,041 |
| Oct 10, 2024 | 71.50 | 72.00 | 70.50 | 71.20 | 71.20 | 3.04% | 56,930,698 |
| Oct 9, 2024 | 69.50 | 70.10 | 68.50 | 69.10 | 69.10 | - | 4,098,759 |
| Oct 8, 2024 | 70.00 | 70.00 | 68.10 | 69.10 | 69.10 | 1.02% | 4,792,263 |
| Oct 7, 2024 | 69.19 | 71.00 | 68.00 | 68.40 | 68.40 | -1.30% | 3,592,161 |
| Oct 4, 2024 | 70.21 | 70.90 | 69.30 | 69.30 | 69.30 | -2.12% | 4,734,645 |
| Oct 3, 2024 | 71.80 | 71.80 | 69.80 | 70.80 | 70.80 | -0.56% | 4,478,488 |
| Oct 2, 2024 | 71.57 | 72.30 | 71.20 | 71.20 | 71.20 | -0.56% | 11,347,291 |
| Oct 1, 2024 | 70.80 | 71.60 | 70.50 | 71.60 | 71.60 | 1.42% | 3,095,172 |