LON:EEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.76	13.79	13.71	13.72	13.72	0.16%	131
Aug 14, 2025	13.72	13.72	13.61	13.70	13.70	0.57%	314
Aug 13, 2025	13.61	13.62	13.59	13.62	13.62	0.32%	2
Aug 12, 2025	13.59	13.62	13.58	13.58	13.58	0.42%	551
Aug 11, 2025	13.52	13.56	13.51	13.52	13.52	-0.04%	3,445
Aug 8, 2025	13.49	13.55	13.49	13.53	13.53	0.46%	1,248
Aug 7, 2025	13.47	13.48	13.42	13.47	13.47	0.42%	767
Aug 6, 2025	13.39	13.39	13.35	13.41	13.41	0.71%	1
Aug 5, 2025	13.33	13.36	13.29	13.32	13.32	0.26%	103
Aug 4, 2025	13.28	13.29	13.19	13.28	13.28	1.20%	3,133
Aug 1, 2025	13.25	13.28	13.16	13.13	13.13	-1.82%	1,241
Jul 31, 2025	13.45	13.46	13.36	13.37	13.37	-0.31%	964
Jul 30, 2025	13.50	13.50	13.42	13.41	13.41	-0.29%	1,129
Jul 29, 2025	13.49	13.49	13.44	13.45	13.45	0.67%	1,126
Jul 28, 2025	13.40	13.46	13.37	13.36	13.36	0.01%	119
Jul 25, 2025	13.32	13.36	13.30	13.36	13.36	-0.32%	11
Jul 24, 2025	13.42	13.43	13.37	13.40	13.40	0.35%	1,719
Jul 23, 2025	13.40	13.40	13.32	13.36	13.36	0.90%	678
Jul 22, 2025	13.21	13.26	13.21	13.24	13.24	0.08%	909
Jul 21, 2025	13.29	13.29	13.18	13.23	13.23	0.21%	872
Jul 18, 2025	13.23	13.23	13.20	13.20	13.20	0.30%	1,168
Jul 17, 2025	13.15	13.15	13.12	13.16	13.16	0.56%	26
Jul 16, 2025	13.14	13.15	13.14	13.08	13.08	-0.40%	9
Jul 15, 2025	13.26	13.43	13.22	13.14	13.14	-0.64%	2
Jul 14, 2025	13.22	13.24	13.18	13.22	13.22	-	14
Jul 11, 2025	13.30	13.30	13.18	13.22	13.22	-0.60%	6,355
Jul 10, 2025	13.32	13.35	13.27	13.30	13.30	0.06%	53
Jul 9, 2025	13.25	13.30	13.25	13.29	13.29	0.85%	9
Jul 8, 2025	13.18	13.18	13.13	13.18	13.18	0.24%	61
Jul 7, 2025	13.09	13.16	13.09	13.15	13.15	0.30%	66
Jul 4, 2025	13.11	13.18	13.08	13.11	13.11	-0.46%	2,768
Jul 3, 2025	13.17	13.19	13.13	13.17	13.17	-2.57%	590
Jul 2, 2025	13.56	13.60	13.51	13.52	13.12	0.17%	1,115
Jul 1, 2025	13.59	13.59	13.48	13.49	13.09	-	489
Jun 30, 2025	13.55	13.67	13.48	13.49	13.09	-0.31%	1,504
Jun 27, 2025	13.48	13.75	13.48	13.54	13.13	0.84%	741
Jun 26, 2025	13.41	13.46	13.40	13.42	13.03	0.26%	212
Jun 25, 2025	13.45	13.52	13.42	13.39	12.99	-0.80%	626
Jun 24, 2025	13.58	13.58	13.48	13.50	13.10	0.16%	5,185
Jun 23, 2025	13.45	13.48	13.44	13.48	13.08	0.03%	6,525
Jun 20, 2025	13.51	13.62	13.50	13.47	13.07	0.03%	249
Jun 19, 2025	13.52	13.52	13.49	13.47	13.07	-0.44%	1,478
Jun 18, 2025	13.52	13.57	13.52	13.53	13.13	-0.10%	1,974
Jun 17, 2025	13.50	13.56	13.50	13.54	13.14	-0.30%	3,588
Jun 16, 2025	13.56	13.63	13.56	13.58	13.18	0.28%	2,076
Jun 13, 2025	13.60	13.60	13.53	13.54	13.14	-0.24%	17
Jun 12, 2025	13.56	13.57	13.53	13.58	13.17	0.10%	2,196
Jun 11, 2025	13.59	13.62	13.59	13.56	13.16	-0.13%	2,581
Jun 10, 2025	13.60	13.63	13.59	13.58	13.18	0.06%	151
Jun 9, 2025	13.59	13.59	13.56	13.57	13.17	0.01%	19