EFG Holding Company S.A.E (LON:EFGD)
London · Delayed Price · Currency is GBP · Price in USD 0.8000
0.00 (0.00%)
Jun 28, 2019, 11:07 PM BST
EFG Holding Company S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 11, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 10, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 9, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 8, 2023 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 29.87% | 225,000 |
| Aug 7, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 4, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 3, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 2, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 1, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 31, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 28, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 27, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 26, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 10.00% | 3,477 |
| Jul 25, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 24, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -13.04% | 3,477 |
| Jul 21, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 20, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 19, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 18, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 17, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 14, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 13, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 12, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 11, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 10, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 7, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 6, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 5, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 3, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 30, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 29, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 28, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 27, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 26, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 23, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 22, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 21, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 20, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 16, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 15, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 14, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 13, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 12, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 9, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 8, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 7, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 6, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,800 |
| Jun 5, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 2, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |