Edita Food Industries Company (S.A.E) (LON:EFID)
London · Delayed Price · Currency is GBP · Price in USD 2.520
0.00 (0.00%)
Jul 23, 2024, 9:00 PM BST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 20, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 19, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 18, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 880 |
| Dec 15, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 14, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 13, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 12, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 11, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.17% | 120 |
| Dec 8, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 7, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 6, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.52% | 155 |
| Dec 5, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 4, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 1, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 30, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 29, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 28, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 27, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | 100 |
| Nov 24, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Nov 22, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 21, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 20, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 17, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 16, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 15, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Nov 14, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | -2.40% | 45 |
| Nov 13, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | - | - |
| Nov 10, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -3.85% | 300 |
| Nov 9, 2023 | 2.20 | 2.60 | 2.20 | 2.60 | 2.54 | 30.00% | 3,000 |
| Nov 8, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Nov 7, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Nov 6, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Nov 3, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Nov 2, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Nov 1, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 31, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 30, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 27, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 26, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 25, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 24, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 23, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 20, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 19, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 18, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 17, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 16, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | 158 |
| Oct 13, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |
| Oct 12, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | - | - |