LON:EUCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.70	52.70	52.70	52.70	52.70	0.05%	-
Apr 1, 2026	52.69	52.69	52.69	52.68	52.68	0.41%	99
Mar 31, 2026	52.46	52.46	52.44	52.46	52.46	0.22%	54,096
Mar 30, 2026	52.36	52.36	52.03	52.35	52.35	0.24%	1,027
Mar 27, 2026	52.23	52.25	52.23	52.22	52.22	-0.25%	2,225
Mar 26, 2026	52.35	52.35	52.35	52.35	52.35	-0.51%	-
Mar 25, 2026	52.71	52.71	52.66	52.62	52.62	0.34%	13,453
Mar 24, 2026	52.44	52.44	52.44	52.44	52.44	0.01%	1,000
Mar 23, 2026	52.64	52.64	52.64	52.44	52.44	0.10%	20,800
Mar 20, 2026	52.39	52.39	52.39	52.39	52.39	-0.49%	550
Mar 19, 2026	52.66	52.66	52.58	52.65	52.65	-0.26%	16,108
Mar 18, 2026	52.98	52.78	52.78	52.78	52.78	-0.22%	21,891
Mar 17, 2026	52.83	52.83	52.79	52.90	52.90	0.24%	9,081
Mar 16, 2026	52.77	52.77	52.77	52.77	52.77	0.20%	-
Mar 13, 2026	52.67	52.67	52.67	52.67	52.67	-0.17%	-
Mar 12, 2026	52.86	52.88	52.86	52.76	52.76	-0.21%	17,594
Mar 11, 2026	52.93	52.93	52.93	52.87	52.87	-0.67%	181
Mar 10, 2026	53.27	53.30	53.07	53.22	53.22	0.37%	49,480
Mar 9, 2026	53.03	53.03	53.03	53.03	53.03	-	-
Mar 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.27%	-
Mar 5, 2026	53.17	53.17	53.17	53.17	53.17	-0.59%	-
Mar 4, 2026	53.29	53.29	53.29	53.49	53.49	0.51%	129
Mar 3, 2026	53.23	53.23	53.23	53.22	53.22	-0.43%	50
Mar 2, 2026	53.42	53.42	53.42	53.45	53.45	-0.36%	5,400
Feb 27, 2026	53.64	53.64	53.64	53.64	53.64	0.09%	-
Feb 26, 2026	53.61	53.61	53.59	53.59	53.59	-0.04%	34,126
Feb 25, 2026	53.57	53.59	53.57	53.61	53.61	0.02%	7,782
Feb 24, 2026	53.60	53.60	53.60	53.60	53.60	-0.08%	-
Feb 23, 2026	53.59	53.60	53.59	53.65	53.65	0.17%	28,838
Feb 20, 2026	53.54	53.55	53.54	53.56	53.56	-0.01%	7,047
Feb 19, 2026	53.56	53.56	53.56	53.56	53.56	0.06%	57,903
Feb 17, 2026	53.53	53.53	53.53	53.53	53.53	0.02%	-
Feb 16, 2026	53.52	53.56	53.52	53.52	53.52	-	2,008
Feb 13, 2026	53.52	53.52	53.52	53.52	53.52	0.03%	-
Feb 12, 2026	53.50	53.50	53.50	53.51	53.51	0.04%	43,461
Feb 11, 2026	53.45	53.45	53.45	53.49	53.49	0.03%	24,040
Feb 10, 2026	53.44	53.44	53.44	53.47	53.47	0.08%	3,000
Feb 9, 2026	53.44	53.44	53.44	53.43	53.43	0.07%	9,250
Feb 6, 2026	53.39	53.39	53.39	53.39	53.39	0.02%	184
Feb 5, 2026	53.37	53.37	53.34	53.38	53.38	-0.02%	74
Feb 4, 2026	53.36	53.36	53.36	53.39	53.39	0.10%	316
Feb 3, 2026	53.33	53.33	53.33	53.33	53.33	-0.01%	7,500
Feb 2, 2026	53.34	53.36	53.34	53.34	53.34	-1.69%	65,451
Jan 30, 2026	54.25	54.28	54.24	54.25	53.38	-0.01%	63,511
Jan 29, 2026	53.39	53.39	53.39	54.26	53.39	0.08%	-
Jan 28, 2026	54.25	54.25	54.24	54.21	53.34	0.05%	16
Jan 27, 2026	53.32	53.32	53.32	54.19	53.32	0.05%	-
Jan 26, 2026	54.13	54.13	54.13	54.16	53.29	0.26%	92
Jan 23, 2026	54.05	54.05	54.05	54.02	53.16	-0.09%	86
Jan 22, 2026	53.20	53.20	53.20	54.07	53.20	0.10%	-