Fair Oaks Income Limited (LON:FA17)
London · Delayed Price · Currency is GBP · Price in USD 0.4750
0.00 (0.00%)
At close: Apr 2, 2026
Fair Oaks Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 339 |
| Mar 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 600 |
| Mar 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | - |
| Mar 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 70 |
| Mar 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 11, 2026 | 0.45 | 0.46 | 0.46 | 0.48 | 0.48 | - | 169 |
| Mar 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 474 |
| Mar 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 26, 2026 | 0.48 | 0.50 | 0.50 | 0.48 | 0.48 | - | 200 |
| Feb 25, 2026 | 0.48 | 0.49 | 0.49 | 0.48 | 0.48 | - | 3,000 |
| Feb 24, 2026 | 0.48 | 0.46 | 0.46 | 0.48 | 0.48 | - | 1,961 |
| Feb 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 3,429 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Feb 11, 2026 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 6.52% | 14,394 |
| Feb 10, 2026 | 0.47 | 0.48 | 0.46 | 0.46 | 0.44 | -2.13% | 43,738 |
| Feb 9, 2026 | 0.47 | 0.48 | 0.48 | 0.47 | 0.45 | - | 3,000 |
| Feb 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 3,073 |
| Feb 5, 2026 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | - | - |
| Feb 4, 2026 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 1.08% | - |
| Feb 3, 2026 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | - | - |
| Feb 2, 2026 | 0.46 | 0.43 | 0.43 | 0.47 | 0.45 | 1.09% | 1 |
| Jan 30, 2026 | 0.46 | 0.46 | 0.43 | 0.46 | 0.44 | - | 8,184 |
| Jan 29, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | - | - |
| Jan 28, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | - | - |
| Jan 27, 2026 | 0.46 | 0.47 | 0.47 | 0.46 | 0.44 | - | 1 |
| Jan 26, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | - | - |
| Jan 23, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | - | - |