LON:FGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.72	0.73	0.70	0.70	0.70	-1.13%	1,527,970
Feb 10, 2026	0.73	0.73	0.71	0.71	0.71	-1.25%	1,397,822
Feb 9, 2026	0.73	0.73	0.72	0.72	0.72	0.42%	1,139,701
Feb 6, 2026	0.72	0.73	0.71	0.72	0.72	-0.28%	1,919,497
Feb 5, 2026	0.73	0.74	0.72	0.72	0.72	-2.05%	1,686,138
Feb 4, 2026	0.72	0.74	0.72	0.73	0.73	-	1,172,916
Feb 3, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	1,677,489
Feb 2, 2026	0.73	0.74	0.72	0.74	0.74	1.52%	2,182,360
Jan 30, 2026	0.73	0.74	0.72	0.73	0.73	0.14%	476,093
Jan 29, 2026	0.73	0.74	0.72	0.73	0.73	-0.14%	934,458
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	0.83%	1,581,149
Jan 27, 2026	0.72	0.73	0.72	0.72	0.72	-	1,109,560
Jan 26, 2026	0.71	0.73	0.71	0.72	0.72	0.14%	2,007,164
Jan 23, 2026	0.71	0.72	0.70	0.72	0.72	2.28%	1,852,755
Jan 22, 2026	0.70	0.71	0.69	0.70	0.70	2.18%	1,263,975
Jan 21, 2026	0.69	0.71	0.68	0.69	0.69	-1.01%	848,292
Jan 20, 2026	0.70	0.71	0.69	0.70	0.70	-1.00%	1,508,635
Jan 19, 2026	0.71	0.71	0.70	0.70	0.70	-1.13%	1,094,982
Jan 16, 2026	0.70	0.72	0.70	0.71	0.71	1.28%	944,459
Jan 15, 2026	0.71	0.71	0.69	0.70	0.70	1.30%	901,231
Jan 14, 2026	0.70	0.71	0.69	0.69	0.69	0.29%	1,289,704
Jan 13, 2026	0.70	0.70	0.69	0.69	0.69	-1.15%	716,857
Jan 12, 2026	0.69	0.71	0.67	0.70	0.70	2.65%	2,447,676
Jan 9, 2026	0.68	0.69	0.67	0.68	0.68	0.44%	1,040,741
Jan 8, 2026	0.68	0.69	0.66	0.68	0.68	0.45%	1,577,571
Jan 7, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	1,100,892
Jan 6, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	760,098
Jan 5, 2026	0.67	0.68	0.65	0.67	0.67	1.36%	1,046,449
Jan 2, 2026	0.67	0.67	0.65	0.66	0.66	0.46%	702,328
Dec 31, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	387,026
Dec 30, 2025	0.66	0.67	0.65	0.66	0.66	0.76%	842,389
Dec 29, 2025	0.67	0.67	0.65	0.66	0.66	0.31%	1,932,360
Dec 24, 2025	0.66	0.68	0.65	0.65	0.65	-1.36%	803,634
Dec 23, 2025	0.68	0.68	0.65	0.66	0.66	0.15%	742,461
Dec 22, 2025	0.67	0.68	0.66	0.66	0.66	-1.64%	1,161,570
Dec 19, 2025	0.68	0.68	0.67	0.67	0.67	-0.59%	1,171,026
Dec 18, 2025	0.68	0.68	0.67	0.68	0.68	0.15%	1,534,801
Dec 17, 2025	0.69	0.69	0.67	0.68	0.68	0.15%	972,215
Dec 16, 2025	0.67	0.68	0.67	0.67	0.67	-0.44%	907,471
Dec 15, 2025	0.68	0.69	0.65	0.68	0.68	0.45%	935,671
Dec 12, 2025	0.65	0.67	0.65	0.67	0.67	3.85%	1,758,900
Dec 11, 2025	0.66	0.67	0.64	0.65	0.65	-1.07%	1,510,174
Dec 10, 2025	0.66	0.68	0.64	0.66	0.66	-0.15%	1,258,151
Dec 9, 2025	0.68	0.69	0.66	0.66	0.66	-2.38%	923,620
Dec 8, 2025	0.69	0.69	0.67	0.67	0.67	-2.18%	1,212,954
Dec 5, 2025	0.69	0.70	0.68	0.69	0.69	-0.15%	1,346,702
Dec 4, 2025	0.68	0.70	0.68	0.69	0.69	-1.29%	2,347,469
Dec 3, 2025	0.69	0.70	0.68	0.70	0.68	-	4,101,904
Dec 2, 2025	0.68	0.70	0.67	0.70	0.68	3.10%	2,018,861
Dec 1, 2025	0.68	0.68	0.66	0.68	0.66	-	2,194,529