Fidelity Japan Trust PLC (LON:FJV)
London · Delayed Price · Currency is GBP · Price in GBX 232.50
+2.50 (1.09%)
Inactive · Last trade price on Nov 7, 2025
Fidelity Japan Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 230.00 | 235.00 | 228.00 | 232.50 | 232.50 | 1.09% | 38,583 |
| Nov 6, 2025 | 230.00 | 235.00 | 219.27 | 230.00 | 230.00 | - | 101,882 |
| Nov 5, 2025 | 231.00 | 234.93 | 229.50 | 230.00 | 230.00 | -2.54% | 76,320 |
| Nov 4, 2025 | 234.00 | 237.00 | 233.86 | 236.00 | 236.00 | 0.85% | 200,655 |
| Nov 3, 2025 | 233.00 | 238.00 | 233.00 | 234.00 | 234.00 | -1.68% | 193,753 |
| Oct 31, 2025 | 236.00 | 238.00 | 233.00 | 238.00 | 238.00 | 2.59% | 251,410 |
| Oct 30, 2025 | 230.00 | 234.00 | 227.00 | 232.00 | 232.00 | 0.43% | 225,832 |
| Oct 29, 2025 | 228.00 | 231.00 | 224.74 | 231.00 | 231.00 | 2.67% | 258,636 |
| Oct 28, 2025 | 224.00 | 228.51 | 224.00 | 225.00 | 225.00 | -0.44% | 248,922 |
| Oct 27, 2025 | 224.00 | 226.00 | 221.00 | 226.00 | 226.00 | 2.73% | 190,005 |
| Oct 24, 2025 | 221.00 | 223.00 | 218.00 | 220.00 | 220.00 | - | 267,966 |
| Oct 23, 2025 | 222.00 | 223.00 | 218.00 | 220.00 | 220.00 | -0.45% | 39,655 |
| Oct 22, 2025 | 217.00 | 223.50 | 217.00 | 221.00 | 221.00 | 0.45% | 110,441 |
| Oct 21, 2025 | 221.00 | 222.00 | 217.00 | 220.00 | 220.00 | - | 137,545 |
| Oct 20, 2025 | 216.00 | 221.00 | 214.13 | 220.00 | 220.00 | 2.33% | 148,476 |
| Oct 17, 2025 | 217.00 | 218.00 | 210.81 | 215.00 | 215.00 | -0.92% | 245,931 |
| Oct 16, 2025 | 220.00 | 220.00 | 211.00 | 217.00 | 217.00 | 0.46% | 158,641 |
| Oct 15, 2025 | 212.00 | 219.00 | 212.00 | 216.00 | 216.00 | 1.89% | 49,339 |
| Oct 14, 2025 | 212.00 | 214.00 | 209.25 | 212.00 | 212.00 | -0.93% | 119,308 |
| Oct 13, 2025 | 217.00 | 218.63 | 212.79 | 214.00 | 214.00 | -0.93% | 148,725 |
| Oct 10, 2025 | 221.00 | 221.00 | 210.21 | 216.00 | 216.00 | -2.70% | 79,065 |
| Oct 9, 2025 | 221.00 | 225.00 | 218.00 | 222.00 | 222.00 | 1.37% | 77,217 |
| Oct 8, 2025 | 218.00 | 221.00 | 215.00 | 219.00 | 219.00 | -0.90% | 80,625 |
| Oct 7, 2025 | 220.00 | 224.00 | 217.50 | 221.00 | 221.00 | - | 140,119 |
| Oct 6, 2025 | 219.00 | 226.00 | 217.00 | 221.00 | 221.00 | 2.79% | 95,437 |
| Oct 3, 2025 | 214.00 | 215.00 | 209.00 | 215.00 | 215.00 | 2.38% | 183,464 |
| Oct 2, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | - | 125,560 |
| Oct 1, 2025 | 209.00 | 211.00 | 209.00 | 210.00 | 210.00 | 0.48% | 251,059 |
| Sep 30, 2025 | 210.00 | 213.00 | 209.00 | 209.00 | 209.00 | -0.48% | 34,723 |
| Sep 29, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 210.00 | -0.94% | 178,342 |
| Sep 26, 2025 | 213.00 | 215.00 | 211.00 | 212.00 | 212.00 | - | 107,366 |
| Sep 25, 2025 | 211.00 | 215.00 | 211.00 | 212.00 | 212.00 | - | 86,858 |
| Sep 24, 2025 | 210.00 | 214.00 | 209.00 | 212.00 | 212.00 | 0.95% | 149,928 |
| Sep 23, 2025 | 214.00 | 216.00 | 210.00 | 210.00 | 210.00 | - | 15,487 |
| Sep 22, 2025 | 210.00 | 216.00 | 209.25 | 210.00 | 210.00 | 0.48% | 208,984 |
| Sep 19, 2025 | 209.00 | 213.00 | 208.49 | 209.00 | 209.00 | -0.95% | 122,281 |
| Sep 18, 2025 | 209.00 | 216.00 | 209.00 | 211.00 | 211.00 | 0.48% | 37,311 |
| Sep 17, 2025 | 211.00 | 211.00 | 209.00 | 210.00 | 210.00 | 0.48% | 47,875 |
| Sep 16, 2025 | 209.00 | 210.20 | 208.50 | 209.00 | 209.00 | - | 16,155 |
| Sep 15, 2025 | 209.00 | 214.00 | 206.35 | 209.00 | 209.00 | - | 195,719 |
| Sep 12, 2025 | 210.00 | 213.00 | 208.50 | 209.00 | 209.00 | 0.48% | 53,533 |
| Sep 11, 2025 | 207.00 | 210.00 | 205.64 | 208.00 | 208.00 | 0.48% | 122,411 |
| Sep 10, 2025 | 207.00 | 210.00 | 206.88 | 207.00 | 207.00 | -0.48% | 422,900 |
| Sep 9, 2025 | 208.00 | 208.00 | 206.01 | 208.00 | 208.00 | -0.48% | 88,686 |
| Sep 8, 2025 | 206.00 | 209.00 | 204.00 | 209.00 | 209.00 | 1.46% | 245,558 |
| Sep 5, 2025 | 205.00 | 206.85 | 205.00 | 206.00 | 206.00 | -0.48% | 357,699 |
| Sep 4, 2025 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | - | 88,334 |
| Sep 3, 2025 | 204.00 | 208.00 | 203.00 | 207.00 | 207.00 | 0.98% | 10,532 |
| Sep 2, 2025 | 205.00 | 211.00 | 205.00 | 205.00 | 205.00 | -0.97% | 31,040 |
| Sep 1, 2025 | 207.00 | 214.00 | 206.00 | 207.00 | 207.00 | -2.82% | 120,626 |