Skip to main content
logo
Franklin Libertyshares ICAV - Franklin Ftse Taiwan UCITS ETF (LON:FRXT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
26.80
+0.18 (0.69%)
At close: Jul 23, 2025, 4:30 PM BST

LON:FRXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,699.502,735.002,699.502,702.252,702.25-0.64%529
Jul 31, 20252,736.002,756.002,733.002,719.752,719.750.67%194
Jul 30, 20252,716.002,716.002,702.102,701.752,701.750.63%104
Jul 29, 20252,701.002,701.002,684.972,684.752,684.75-0.41%22
Jul 28, 20252,699.502,737.502,684.502,695.752,695.75-0.51%726
Jul 25, 20252,699.492,703.002,699.002,709.502,709.500.65%22
Jul 24, 20252,705.002,712.002,681.002,692.002,692.000.45%28
Jul 23, 20252,693.002,693.002,683.262,680.002,680.000.69%5
Jul 22, 20252,676.002,676.002,662.002,661.752,661.75-1.81%3
Jul 21, 20252,704.502,716.502,692.502,710.752,710.750.53%1,247
Jul 18, 20252,699.502,722.502,699.502,696.502,696.50-0.76%59
Jul 17, 20252,736.502,736.502,713.732,717.252,717.251.86%228
Jul 16, 20252,687.002,687.002,685.002,667.752,667.750.23%9
Jul 15, 20252,655.002,672.002,655.002,661.502,661.501.33%86
Jul 14, 20252,620.002,631.502,620.002,626.502,626.50-0.52%543
Jul 11, 20252,629.502,663.002,628.502,640.252,640.250.64%501
Jul 10, 20252,627.502,631.502,619.502,623.502,623.500.96%11
Jul 9, 20252,580.002,614.002,574.002,598.502,598.500.92%560
Jul 8, 20252,580.002,615.502,577.002,574.752,574.75-0.20%52
Jul 7, 20252,554.002,626.502,554.002,580.002,580.00-0.45%4
Jul 4, 20252,603.502,603.502,586.002,591.752,591.75-2.38%2
Jul 3, 20252,659.002,659.002,644.002,655.002,655.001.86%382
Jul 2, 20252,583.002,599.502,563.502,606.502,606.501.75%8,114
Jul 1, 20252,567.002,584.502,567.002,561.752,561.750.83%656
Jun 30, 20252,550.002,550.002,524.002,540.752,540.75-0.94%55
Jun 27, 20252,574.502,598.502,555.502,564.752,564.750.54%311
Jun 26, 20252,554.002,598.002,554.002,551.002,551.000.07%556
Jun 25, 20252,567.002,567.002,552.002,549.252,549.251.00%48
Jun 24, 20252,488.502,531.002,488.502,524.002,524.002.48%820
Jun 23, 20252,481.502,481.502,467.002,463.002,463.00-0.45%2
Jun 20, 20252,505.002,505.002,498.502,474.252,474.25-0.32%-
Jun 19, 20252,522.502,522.502,490.002,482.252,482.25-1.84%-
Jun 18, 20252,507.502,548.002,507.502,528.752,528.750.70%458
Jun 17, 20252,530.002,530.002,498.802,511.252,511.25-0.33%206
Jun 16, 20252,514.002,517.002,476.002,519.502,519.500.69%31
Jun 13, 20252,490.002,511.002,482.002,502.252,502.25-0.51%1,030
Jun 12, 20252,537.002,537.002,506.002,515.002,515.000.26%6
Jun 11, 20252,520.002,520.002,516.002,508.502,508.501.04%2
Jun 10, 20252,492.002,492.002,485.002,482.752,482.751.92%-
Jun 9, 20252,437.002,437.002,437.002,436.002,436.000.71%-
Jun 6, 20252,422.002,422.002,409.002,418.752,418.750.13%-
Jun 5, 20252,412.002,413.502,398.502,415.502,415.500.81%11
Jun 4, 20252,405.502,405.502,404.502,396.002,396.001.03%33
Jun 3, 20252,372.502,372.502,358.002,371.502,371.501.27%13
Jun 2, 20252,340.502,346.502,308.642,341.752,341.75-0.37%393
May 30, 20252,369.002,369.002,347.222,350.502,350.50-0.75%24
May 29, 20252,405.502,405.502,405.502,368.252,368.25-0.94%-
May 28, 20252,368.002,406.002,368.002,390.752,390.750.01%2
May 27, 20252,383.502,383.502,371.002,390.502,390.500.26%3
May 23, 20252,428.502,428.502,382.002,384.252,384.25-0.87%-