Future plc (LON:FUTR)
London · Delayed Price · Currency is GBP · Price in GBp 645.00
-2.00 (-0.31%)
Oct 28, 2025, 5:00 PM BST
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 679.00 | 679.00 | 633.00 | 645.00 | 645.00 | -0.31% | 555,323 |
| Oct 27, 2025 | 633.50 | 659.88 | 633.50 | 647.00 | 647.00 | -0.31% | 396,402 |
| Oct 24, 2025 | 641.50 | 650.50 | 633.50 | 649.00 | 649.00 | 1.80% | 704,386 |
| Oct 23, 2025 | 630.50 | 646.00 | 630.00 | 637.50 | 637.50 | 0.79% | 1,314,993 |
| Oct 22, 2025 | 622.00 | 636.00 | 621.50 | 632.50 | 632.50 | 1.52% | 458,005 |
| Oct 21, 2025 | 601.50 | 629.50 | 601.50 | 623.00 | 623.00 | 1.80% | 401,808 |
| Oct 20, 2025 | 601.50 | 620.50 | 601.50 | 612.00 | 612.00 | -0.08% | 403,216 |
| Oct 17, 2025 | 620.50 | 620.50 | 603.00 | 612.50 | 612.50 | -1.61% | 518,198 |
| Oct 16, 2025 | 641.50 | 641.50 | 610.50 | 622.50 | 622.50 | 1.22% | 979,576 |
| Oct 15, 2025 | 623.00 | 635.50 | 614.50 | 615.00 | 615.00 | -1.99% | 798,203 |
| Oct 14, 2025 | 631.50 | 654.50 | 623.00 | 627.50 | 627.50 | -4.27% | 676,974 |
| Oct 13, 2025 | 641.50 | 656.00 | 628.50 | 655.50 | 655.50 | 4.38% | 717,699 |
| Oct 10, 2025 | 635.00 | 645.00 | 625.89 | 628.00 | 628.00 | -2.33% | 1,280,811 |
| Oct 9, 2025 | 639.50 | 649.00 | 638.00 | 643.00 | 643.00 | 0.08% | 909,317 |
| Oct 8, 2025 | 650.00 | 652.50 | 641.00 | 642.50 | 642.50 | -0.93% | 474,285 |
| Oct 7, 2025 | 659.50 | 659.50 | 646.50 | 648.50 | 648.50 | -1.44% | 341,479 |
| Oct 6, 2025 | 670.00 | 670.00 | 648.50 | 658.00 | 658.00 | -0.38% | 739,440 |
| Oct 3, 2025 | 655.00 | 694.00 | 655.00 | 660.50 | 660.50 | -1.49% | 644,644 |
| Oct 2, 2025 | 663.00 | 680.50 | 659.00 | 670.50 | 670.50 | 1.67% | 617,526 |
| Oct 1, 2025 | 649.50 | 674.50 | 649.00 | 659.50 | 659.50 | 0.69% | 1,049,036 |
| Sep 30, 2025 | 681.00 | 681.00 | 636.00 | 655.00 | 655.00 | 0.77% | 1,114,293 |
| Sep 29, 2025 | 658.50 | 661.00 | 638.41 | 650.00 | 650.00 | 0.15% | 909,884 |
| Sep 26, 2025 | 694.50 | 694.50 | 647.00 | 649.00 | 649.00 | -2.04% | 735,759 |
| Sep 25, 2025 | 680.00 | 701.50 | 655.50 | 662.50 | 662.50 | -1.85% | 1,067,291 |
| Sep 24, 2025 | 720.00 | 720.00 | 671.50 | 675.00 | 675.00 | -2.46% | 1,053,399 |
| Sep 23, 2025 | 705.00 | 715.50 | 692.00 | 692.00 | 692.00 | -1.28% | 417,470 |
| Sep 22, 2025 | 728.00 | 728.00 | 685.00 | 701.00 | 701.00 | 1.01% | 857,647 |
| Sep 19, 2025 | 714.00 | 739.00 | 693.00 | 694.00 | 694.00 | -5.00% | 1,126,131 |
| Sep 18, 2025 | 722.00 | 736.00 | 715.00 | 730.50 | 730.50 | 2.17% | 503,840 |
| Sep 17, 2025 | 708.00 | 720.00 | 708.00 | 715.00 | 715.00 | 1.20% | 350,582 |
| Sep 16, 2025 | 708.00 | 720.00 | 706.50 | 706.50 | 706.50 | -1.12% | 429,583 |
| Sep 15, 2025 | 708.00 | 727.50 | 708.00 | 714.50 | 714.50 | -0.42% | 333,902 |
| Sep 12, 2025 | 750.00 | 750.00 | 717.50 | 717.50 | 717.50 | -1.10% | 376,372 |
| Sep 11, 2025 | 714.00 | 732.00 | 713.35 | 725.50 | 725.50 | 1.54% | 285,894 |
| Sep 10, 2025 | 770.50 | 770.50 | 709.50 | 714.50 | 714.50 | -2.86% | 620,626 |
| Sep 9, 2025 | 764.50 | 764.50 | 726.00 | 735.50 | 735.50 | - | 431,492 |
| Sep 8, 2025 | 740.50 | 772.00 | 726.50 | 735.50 | 735.50 | -3.73% | 665,696 |
| Sep 5, 2025 | 758.00 | 776.00 | 751.00 | 764.00 | 764.00 | 2.41% | 528,833 |
| Sep 4, 2025 | 754.50 | 754.50 | 729.50 | 746.00 | 746.00 | 2.47% | 565,632 |
| Sep 3, 2025 | 710.50 | 735.00 | 710.50 | 728.00 | 728.00 | 0.97% | 460,279 |
| Sep 2, 2025 | 750.00 | 750.00 | 712.50 | 721.00 | 721.00 | -3.09% | 691,653 |
| Sep 1, 2025 | 733.50 | 744.00 | 722.66 | 744.00 | 744.00 | 2.55% | 594,652 |
| Aug 29, 2025 | 740.50 | 754.00 | 725.50 | 725.50 | 725.50 | -3.33% | 551,942 |
| Aug 28, 2025 | 750.00 | 779.00 | 748.50 | 750.50 | 750.50 | -0.86% | 330,586 |
| Aug 27, 2025 | 740.50 | 769.50 | 740.50 | 757.00 | 757.00 | -0.72% | 382,956 |
| Aug 26, 2025 | 785.00 | 785.00 | 760.00 | 762.50 | 762.50 | -2.43% | 466,128 |
| Aug 22, 2025 | 720.00 | 785.50 | 720.00 | 781.50 | 781.50 | 4.41% | 354,615 |
| Aug 21, 2025 | 720.00 | 757.50 | 720.00 | 748.50 | 748.50 | - | 346,587 |
| Aug 20, 2025 | 728.00 | 768.50 | 728.00 | 748.50 | 748.50 | -2.03% | 374,791 |
| Aug 19, 2025 | 718.00 | 769.50 | 718.00 | 764.00 | 764.00 | 1.66% | 351,248 |