Skip to main content
logo
VanEck Junior Gold Miners UCITS ETF (LON:GDXJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
112.98
-4.80 (-4.08%)
Apr 2, 2026, 4:35 PM GMT

LON:GDXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026108.09114.22107.29112.98112.98-4.08%121,242
Apr 1, 2026113.04117.78112.49117.78117.789.86%77,249
Mar 31, 2026103.92108.32103.47107.21107.213.12%88,787
Mar 30, 2026102.40105.49102.35103.97103.971.51%83,879
Mar 27, 2026101.41103.8398.02102.42102.423.25%130,794
Mar 26, 2026101.97103.4399.2099.2099.20-5.73%111,044
Mar 25, 2026106.33107.86104.13105.23105.233.81%80,924
Mar 24, 2026101.15101.8397.74101.37101.371.22%144,490
Mar 23, 202690.21103.6090.19100.14100.141.78%125,365
Mar 20, 2026102.85103.5596.7998.3998.39-0.97%88,592
Mar 19, 2026103.07103.0795.8399.3599.35-9.28%202,457
Mar 18, 2026115.73116.88108.40109.51109.51-4.78%90,497
Mar 17, 2026115.83117.95114.47115.01115.011.84%102,308
Mar 16, 2026112.80117.67111.96112.93112.93-1.80%120,918
Mar 13, 2026120.39121.86114.42115.00115.00-6.18%67,977
Mar 12, 2026124.80124.97120.11122.58122.58-0.50%24,776
Mar 11, 2026128.12128.29122.45123.20123.20-5.29%40,608
Mar 10, 2026127.84131.04126.46130.08130.086.66%35,614
Mar 9, 2026122.19122.88117.96121.96121.96-2.81%129,105
Mar 6, 2026126.66126.87121.31125.49125.490.42%106,618
Mar 5, 2026132.20132.77124.77124.96124.96-5.78%43,697
Mar 4, 2026133.32135.93131.19132.63132.630.64%53,545
Mar 3, 2026140.65141.05127.00131.79131.79-5.86%242,234
Mar 2, 2026148.43149.32138.06140.00140.00-1.34%247,069
Feb 27, 2026140.35143.00139.49141.90141.902.88%51,087
Feb 26, 2026136.69137.93134.52137.93137.93-38,911
Feb 25, 2026136.97138.00135.87137.93137.932.44%48,707
Feb 24, 2026133.02134.95130.41134.64134.640.37%60,531
Feb 23, 2026132.00135.70131.87134.14134.144.71%57,846
Feb 20, 2026126.48130.07125.30128.11128.111.25%77,060
Feb 19, 2026124.97127.29122.33126.53126.531.65%44,735
Feb 18, 2026122.57124.67122.06124.48124.483.37%58,580
Feb 17, 2026121.67122.64117.08120.42120.42-3.28%83,647
Feb 16, 2026125.04125.80123.93124.50124.50-0.61%25,709
Feb 13, 2026121.37125.58119.79125.26125.262.51%78,137
Feb 12, 2026128.56129.16121.59122.19122.19-4.28%75,367
Feb 11, 2026128.22130.68125.39127.66127.661.75%99,492
Feb 10, 2026123.54125.97123.54125.46125.460.39%64,770
Feb 9, 2026138.00125.25119.96124.97124.976.70%77,721
Feb 6, 2026111.91118.54111.53117.12117.123.42%98,287
Feb 5, 2026117.61118.76111.82113.25113.25-3.51%156,726
Feb 4, 2026123.51124.47116.21117.37117.37-3.39%135,356
Feb 3, 2026121.49123.06118.66121.49121.497.12%97,771
Feb 2, 2026108.24117.75107.04113.41113.41-4.57%214,108
Jan 30, 2026123.69132.00115.75118.84118.84-9.45%361,674
Jan 29, 2026141.13142.02128.33131.24131.24-3.54%145,189
Jan 28, 2026138.15139.09135.56136.05136.053.27%98,142
Jan 27, 2026135.51135.96128.49131.74131.74-4.96%127,227
Jan 26, 2026138.15140.12137.20138.62138.624.27%109,531
Jan 23, 2026131.96133.29130.21132.94132.941.71%103,868