Skip to main content
logo
Grand Vision Media Holdings Plc (LON:GVMH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.6000
-0.3750 (-38.46%)
At close: Apr 30, 2025

LON:GVMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.980.700.700.600.60-38.46%139,362
Apr 29, 20250.980.980.980.980.98--
Apr 28, 20250.980.760.760.980.98-3,000
Apr 25, 20250.980.980.980.980.98--
Apr 24, 20250.980.980.980.980.98--
Apr 23, 20250.980.980.980.980.98--
Apr 22, 20250.980.980.980.980.98--
Apr 17, 20250.980.980.980.980.98--
Apr 16, 20250.980.980.980.980.98--
Apr 15, 20250.980.980.980.980.98--
Apr 14, 20250.980.980.980.980.98--
Apr 11, 20250.980.980.980.980.98--
Apr 10, 20250.980.980.980.980.98--
Apr 9, 20250.980.980.980.980.98--
Apr 8, 20250.980.760.760.980.98-177
Apr 7, 20250.980.980.980.980.98--
Apr 4, 20250.980.980.980.980.98--
Apr 3, 20250.980.980.980.980.98--
Apr 2, 20250.980.980.980.980.98--
Apr 1, 20250.980.980.980.980.98--
Mar 31, 20250.980.980.980.980.98--
Mar 28, 20250.980.980.980.980.98--
Mar 27, 20250.980.980.980.980.98--
Mar 26, 20250.980.980.980.980.98--
Mar 25, 20250.980.980.980.980.98--
Mar 24, 20250.980.980.980.980.98--
Mar 21, 20250.980.980.980.980.98--
Mar 20, 20250.980.980.980.980.98--
Mar 19, 20250.980.980.980.980.98--
Mar 18, 20250.980.980.980.980.98--
Mar 17, 20250.980.980.980.980.98--
Mar 14, 20250.980.980.980.980.98--
Mar 13, 20250.980.980.980.980.98--
Mar 12, 20250.980.980.980.980.98--
Mar 11, 20250.980.980.980.980.98--
Mar 10, 20250.980.980.980.980.98--
Mar 7, 20250.980.980.980.980.98--
Mar 6, 20250.980.980.980.980.98--
Mar 5, 20250.980.980.980.980.98--
Mar 4, 20250.980.980.980.980.98--
Mar 3, 20250.980.980.980.980.98--
Feb 28, 20250.980.980.980.980.98--
Feb 27, 20250.980.980.980.980.98--
Feb 26, 20250.980.980.980.980.98--
Feb 25, 20250.980.980.980.980.98--
Feb 24, 20250.980.980.980.980.98--
Feb 21, 20250.980.980.980.980.98--
Feb 20, 20250.980.980.980.980.98--
Feb 19, 20250.980.980.980.980.98--
Feb 18, 20250.980.980.980.980.98--