Skip to main content
logo
SSgA SPDR ETFs Europe II Public Limited Company-State Street SPDR MSCI Europe Health Care UCITS ETF (LON:HEAE)
London flag London · Delayed Price · Currency is GBP
196.22
+2.68 (1.38%)
At close: Apr 1, 2026

LON:HEAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026196.21197.78195.70196.27196.271.41%156
Mar 31, 2026193.42194.54192.70193.54193.540.77%5,894
Mar 30, 2026188.82192.32188.82192.07192.071.17%161
Mar 27, 2026190.23190.23189.65189.85189.850.41%4
Mar 26, 2026188.38189.66188.18189.08189.08-0.10%52
Mar 25, 2026188.31188.31188.31189.27189.271.70%1
Mar 24, 2026185.78186.04184.87186.11186.110.60%244
Mar 23, 2026184.44187.34181.52185.00185.00-0.49%736
Mar 20, 2026188.00188.00186.08185.92185.92-0.58%1,117
Mar 19, 2026189.51189.51188.81187.01187.01-1.97%115
Mar 18, 2026193.02195.38190.47190.77190.77-1.91%415
Mar 17, 2026194.33194.92194.33194.48194.480.38%105
Mar 16, 2026192.64193.77192.59193.74193.740.23%104
Mar 13, 2026195.12195.38193.84193.29193.29-0.27%57
Mar 12, 2026193.40193.82192.94193.82193.82-0.46%210
Mar 11, 2026195.35195.35195.35194.71194.71-1.48%2
Mar 10, 2026197.64197.64197.64197.64197.640.73%48
Mar 9, 2026193.58195.65191.30196.20196.20-0.24%81
Mar 6, 2026198.70200.17196.50196.67196.67-1.82%37
Mar 5, 2026203.30204.00204.00200.31200.31-1.60%58
Mar 4, 2026202.53204.13202.53203.58203.581.09%16
Mar 3, 2026202.80205.04201.01201.38201.38-2.51%27
Mar 2, 2026206.28206.28205.80206.55206.55-1.75%25
Feb 27, 2026210.55210.55208.57210.23210.231.68%148
Feb 26, 2026208.81208.81206.36206.75206.75-0.92%56
Feb 25, 2026207.73209.05207.73208.68208.68-0.10%158
Feb 24, 2026207.24210.19207.24208.88208.88-0.20%8
Feb 23, 2026211.85211.85208.10209.30209.30-1.20%108
Feb 20, 2026213.25213.25211.50211.85211.85-0.32%220
Feb 19, 2026214.60214.60214.60212.53212.53-0.29%5
Feb 18, 2026213.65213.65213.18213.15213.15-0.61%20
Feb 17, 2026211.60213.05210.32214.45214.452.49%86
Feb 16, 2026209.35209.64209.33209.25209.25-0.26%34
Feb 13, 2026209.05209.77208.29209.80209.800.67%351
Feb 12, 2026208.30208.68208.30208.40208.400.79%129
Feb 11, 2026205.00205.75205.00206.78206.780.32%65
Feb 10, 2026204.85206.20204.85206.13206.130.77%167
Feb 9, 2026205.15206.44204.35204.55204.550.37%369
Feb 6, 2026202.65203.64202.65203.80203.80-0.11%346
Feb 5, 2026203.46204.09202.80204.03204.030.53%53
Feb 4, 2026198.60203.40198.60202.95202.95-0.22%153
Feb 3, 2026203.40203.40203.40203.40203.40-0.46%1
Feb 2, 2026203.80204.14202.22204.35204.351.30%66
Jan 30, 2026202.65202.65199.88201.73201.730.61%489
Jan 29, 2026200.50200.50199.68200.50200.50-0.02%26
Jan 28, 2026204.02204.02201.29200.55200.55-2.98%46
Jan 27, 2026205.37205.59205.37206.70206.700.92%8
Jan 26, 2026204.02204.79204.02204.83204.830.53%20
Jan 23, 2026205.20205.20203.65203.75203.75-0.42%414
Jan 22, 2026203.37204.24203.11204.60204.601.61%501