Hydrogen Capital Growth Plc (LON:HGEN)
London · Delayed Price · Currency is GBP · Price in GBX 25.80
-0.30 (-1.15%)
Sep 17, 2025, 5:06 PM BST
Hydrogen Capital Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -99.00% | - |
| Sep 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 17, 2025 | 26.12 | 26.17 | 25.40 | 25.80 | 25.80 | -1.15% | 188,642 |
| Sep 16, 2025 | 25.68 | 26.15 | 25.40 | 26.10 | 26.10 | 1.75% | 519,062 |
| Sep 15, 2025 | 26.80 | 26.80 | 25.47 | 25.65 | 25.65 | -2.10% | 802,066 |
| Sep 12, 2025 | 26.40 | 26.80 | 26.00 | 26.20 | 26.20 | 1.16% | 44,623 |
| Sep 11, 2025 | 26.10 | 26.70 | 25.90 | 25.90 | 25.90 | -0.19% | 143,294 |
| Sep 10, 2025 | 25.90 | 26.80 | 25.79 | 25.95 | 25.95 | 0.58% | 179,292 |
| Sep 9, 2025 | 26.27 | 26.80 | 25.79 | 25.80 | 25.80 | 0.19% | 23,301 |
| Sep 8, 2025 | 26.62 | 26.80 | 25.40 | 25.75 | 25.75 | -1.53% | 123,912 |
| Sep 5, 2025 | 25.71 | 26.80 | 25.50 | 26.15 | 26.15 | 1.75% | 256,722 |
| Sep 4, 2025 | 25.50 | 26.70 | 25.50 | 25.70 | 25.70 | -1.15% | 33,191 |
| Sep 3, 2025 | 26.37 | 26.80 | 25.61 | 26.00 | 26.00 | - | 47,260 |
| Sep 2, 2025 | 26.80 | 26.80 | 25.68 | 26.00 | 26.00 | -1.89% | 238,456 |
| Sep 1, 2025 | 26.87 | 26.90 | 26.20 | 26.50 | 26.50 | 1.15% | 113,511 |
| Aug 29, 2025 | 26.00 | 26.90 | 25.50 | 26.20 | 26.20 | - | 116,277 |
| Aug 28, 2025 | 26.15 | 27.00 | 25.40 | 26.20 | 26.20 | -2.42% | 128,033 |
| Aug 27, 2025 | 26.31 | 28.70 | 26.10 | 26.85 | 26.85 | 2.29% | 76,675 |
| Aug 26, 2025 | 28.44 | 28.70 | 25.50 | 26.25 | 26.25 | -7.57% | 151,037 |
| Aug 22, 2025 | 25.50 | 28.40 | 25.50 | 28.40 | 28.40 | -0.35% | 182,022 |
| Aug 21, 2025 | 27.99 | 28.80 | 27.99 | 28.50 | 28.50 | 1.06% | 283,473 |
| Aug 20, 2025 | 27.37 | 28.80 | 25.50 | 28.20 | 28.20 | -1.05% | 379,774 |
| Aug 19, 2025 | 25.52 | 28.50 | 25.40 | 28.50 | 28.50 | 5.17% | 162,457 |
| Aug 18, 2025 | 26.08 | 27.10 | 25.60 | 27.10 | 27.10 | 0.74% | 292,565 |
| Aug 15, 2025 | 25.85 | 26.95 | 25.50 | 26.90 | 26.90 | 0.37% | 239,394 |
| Aug 14, 2025 | 28.70 | 28.70 | 25.40 | 26.80 | 26.80 | -1.47% | 276,124 |
| Aug 13, 2025 | 28.01 | 28.50 | 27.00 | 27.20 | 27.20 | -2.51% | 575,415 |
| Aug 12, 2025 | 28.00 | 28.70 | 27.60 | 27.90 | 27.90 | -0.71% | 127,982 |
| Aug 11, 2025 | 28.70 | 28.70 | 27.75 | 28.10 | 28.10 | -0.53% | 199,252 |
| Aug 8, 2025 | 28.14 | 28.25 | 27.10 | 28.25 | 28.25 | 0.36% | 275,656 |
| Aug 7, 2025 | 28.60 | 28.70 | 27.90 | 28.15 | 28.15 | - | 109,593 |
| Aug 6, 2025 | 28.12 | 28.70 | 27.90 | 28.15 | 28.15 | 0.54% | 167,999 |
| Aug 5, 2025 | 28.07 | 28.70 | 27.90 | 28.00 | 28.00 | -0.53% | 107,443 |
| Aug 4, 2025 | 27.70 | 28.70 | 27.40 | 28.15 | 28.15 | 0.90% | 437,412 |