HICL Infrastructure PLC (LON:HICL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
120.60
-0.40 (-0.33%)
Aug 1, 2025, 4:44 PM BST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025120.04120.80118.60120.60120.60-0.33%2,065,280
Jul 31, 2025120.00121.00118.40121.00121.00-4,142,187
Jul 30, 2025120.40122.40120.40121.00118.92-0.17%3,922,210
Jul 29, 2025125.00125.00120.68121.20119.12-1.30%4,433,512
Jul 28, 2025125.20126.60122.80122.80120.69-1.92%2,191,529
Jul 25, 2025123.18126.87123.18125.20123.050.32%2,773,889
Jul 24, 2025123.20124.80122.60124.80122.651.13%4,570,287
Jul 23, 2025123.78125.40123.36123.40121.28-2,749,938
Jul 22, 2025124.20125.60123.20123.40121.28-0.48%3,192,063
Jul 21, 2025122.67124.20122.09124.00121.871.47%1,960,568
Jul 18, 2025123.40123.60121.69122.20120.10-0.65%1,587,418
Jul 17, 2025124.60124.60121.20123.00120.890.33%3,394,725
Jul 16, 2025124.00124.60122.60122.60120.49-0.81%2,090,830
Jul 15, 2025123.34124.60122.40123.60121.480.32%2,887,639
Jul 14, 2025119.20123.20119.20123.20121.082.67%2,402,934
Jul 11, 2025119.18120.60118.20120.00117.941.35%3,677,827
Jul 10, 2025117.47119.20117.20118.40116.361.02%7,023,297
Jul 9, 2025117.60118.60117.00117.20115.19-0.34%2,004,146
Jul 8, 2025117.40119.20117.40117.60115.58-2,209,831
Jul 7, 2025119.00119.20117.60117.60115.58-0.34%3,172,616
Jul 4, 2025119.20119.60117.58118.00115.97-0.84%2,553,572
Jul 3, 2025116.00119.20116.00119.00116.951.88%4,191,479
Jul 2, 2025118.00118.20115.40116.80114.79-0.51%6,838,803
Jul 1, 2025118.00119.00116.80117.40115.380.17%6,773,481
Jun 30, 2025121.00121.00117.20117.20117.20-2.17%5,020,519
Jun 27, 2025120.34121.00119.40119.80119.80-0.17%4,018,323
Jun 26, 2025119.90121.00119.20120.00120.000.33%2,371,756
Jun 25, 2025122.40122.40118.80119.60119.60-1.16%2,777,277
Jun 24, 2025120.52122.25119.97121.00121.001.34%2,305,246
Jun 23, 2025119.40121.40119.20119.40119.40-2,284,691
Jun 20, 2025119.96121.20119.40119.40119.40-0.33%9,725,461
Jun 19, 2025121.40121.40119.80119.80119.80-0.66%4,714,533
Jun 18, 2025120.71121.20120.00120.60120.60-0.33%3,358,117
Jun 17, 2025122.20123.60119.80121.00121.00-1.31%3,684,642
Jun 16, 2025122.40124.60120.60122.60122.600.16%3,054,464
Jun 13, 2025120.60122.60120.20122.40122.400.66%4,713,175
Jun 12, 2025122.91123.82120.20121.60121.60-0.82%4,887,358
Jun 11, 2025124.50124.80122.60122.60122.60-1.13%3,060,359
Jun 10, 2025123.00124.80121.40124.00124.001.47%2,501,658
Jun 9, 2025122.80123.60121.98122.20122.20-0.16%3,272,205
Jun 6, 2025121.60122.80120.20122.40122.400.99%2,474,597
Jun 5, 2025119.20121.80119.20121.20121.200.66%2,580,294
Jun 4, 2025118.80120.70118.00120.40120.400.84%3,796,820
Jun 3, 2025118.00121.80118.00119.40119.400.51%8,706,009
Jun 2, 2025116.31120.00115.22118.80118.802.41%5,264,075
May 30, 2025114.70116.40114.00116.00116.001.75%2,842,408
May 29, 2025113.00114.60111.91114.00114.001.06%8,942,007
May 28, 2025114.00114.00112.40112.80112.80-0.53%6,308,754
May 27, 2025114.80115.80112.80113.40113.40-0.53%5,806,894
May 23, 2025111.90114.60111.79114.00114.001.79%3,777,093