Hikma Pharmaceuticals PLC (LON:HIK)
London · Delayed Price · Currency is GBP · Price in GBX 1,263.00
-10.00 (-0.79%)
At close: Mar 26, 2026
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,275.00 | 1,283.00 | 1,254.00 | 1,263.00 | 1,263.00 | -0.79% | 629,213 |
| Mar 25, 2026 | 1,234.00 | 1,278.00 | 1,229.00 | 1,273.00 | 1,273.00 | 3.66% | 1,368,849 |
| Mar 24, 2026 | 1,236.00 | 1,252.00 | 1,222.00 | 1,228.00 | 1,228.00 | - | 890,130 |
| Mar 23, 2026 | 1,243.00 | 1,267.00 | 1,222.00 | 1,228.00 | 1,228.00 | -2.07% | 1,370,753 |
| Mar 20, 2026 | 1,241.00 | 1,275.00 | 1,241.00 | 1,254.00 | 1,254.00 | 0.72% | 7,146,434 |
| Mar 19, 2026 | 1,241.00 | 1,250.00 | 1,223.00 | 1,245.00 | 1,245.00 | -3.11% | 1,369,194 |
| Mar 18, 2026 | 1,291.00 | 1,298.00 | 1,253.00 | 1,285.00 | 1,249.00 | -0.23% | 1,305,979 |
| Mar 17, 2026 | 1,273.00 | 1,307.00 | 1,270.00 | 1,288.00 | 1,251.92 | 1.74% | 1,110,867 |
| Mar 16, 2026 | 1,248.00 | 1,267.00 | 1,222.00 | 1,266.00 | 1,230.54 | 2.10% | 1,276,962 |
| Mar 13, 2026 | 1,202.00 | 1,247.00 | 1,202.00 | 1,240.00 | 1,205.26 | 2.56% | 671,417 |
| Mar 12, 2026 | 1,201.00 | 1,226.00 | 1,198.00 | 1,209.00 | 1,175.13 | -0.49% | 1,149,624 |
| Mar 11, 2026 | 1,200.00 | 1,230.00 | 1,197.00 | 1,215.00 | 1,180.96 | 1.50% | 1,018,985 |
| Mar 10, 2026 | 1,195.00 | 1,246.00 | 1,195.00 | 1,197.00 | 1,163.47 | 0.50% | 1,372,346 |
| Mar 9, 2026 | 1,209.00 | 1,214.94 | 1,187.00 | 1,191.00 | 1,157.64 | -1.49% | 1,261,773 |
| Mar 6, 2026 | 1,205.00 | 1,234.00 | 1,205.00 | 1,209.00 | 1,175.13 | -0.08% | 1,432,350 |
| Mar 5, 2026 | 1,248.00 | 1,259.00 | 1,210.00 | 1,210.00 | 1,176.10 | -3.12% | 1,379,686 |
| Mar 4, 2026 | 1,257.00 | 1,277.51 | 1,244.00 | 1,249.00 | 1,214.01 | 0.16% | 1,563,652 |
| Mar 3, 2026 | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,212.07 | -0.16% | 1,960,338 |
| Mar 2, 2026 | 1,281.00 | 1,290.00 | 1,236.00 | 1,249.00 | 1,214.01 | -4.95% | 1,791,615 |
| Feb 27, 2026 | 1,373.00 | 1,383.00 | 1,314.00 | 1,314.00 | 1,277.19 | -4.30% | 12,808,510 |
| Feb 26, 2026 | 1,503.00 | 1,531.00 | 1,352.00 | 1,373.00 | 1,334.54 | -16.89% | 3,814,754 |
| Feb 25, 2026 | 1,638.00 | 1,661.00 | 1,614.00 | 1,652.00 | 1,605.72 | -0.06% | 804,889 |
| Feb 24, 2026 | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 1,606.70 | 2.10% | 717,366 |
| Feb 23, 2026 | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 1,573.65 | -0.86% | 501,877 |
| Feb 20, 2026 | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 1,587.26 | -0.43% | 732,627 |
| Feb 19, 2026 | 1,635.00 | 1,650.55 | 1,628.00 | 1,640.00 | 1,594.06 | 0.61% | 648,146 |
| Feb 18, 2026 | 1,594.00 | 1,630.00 | 1,589.00 | 1,630.00 | 1,584.34 | 1.88% | 917,574 |
| Feb 17, 2026 | 1,573.00 | 1,604.00 | 1,566.00 | 1,600.00 | 1,555.18 | 1.98% | 370,149 |
| Feb 16, 2026 | 1,581.00 | 1,593.00 | 1,564.00 | 1,569.00 | 1,525.05 | -0.51% | 478,527 |
| Feb 13, 2026 | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 1,532.82 | 0.38% | 775,721 |
| Feb 12, 2026 | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 1,526.99 | 1.16% | 732,513 |
| Feb 11, 2026 | 1,560.00 | 1,565.00 | 1,528.00 | 1,553.00 | 1,509.50 | 0.19% | 559,069 |
| Feb 10, 2026 | 1,539.00 | 1,563.00 | 1,533.00 | 1,550.00 | 1,506.58 | 1.11% | 731,360 |
| Feb 9, 2026 | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 1,490.06 | -0.45% | 633,244 |
| Feb 6, 2026 | 1,541.00 | 1,570.00 | 1,510.17 | 1,540.00 | 1,496.86 | -0.77% | 1,151,105 |
| Feb 5, 2026 | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 1,508.52 | -4.90% | 2,838,870 |
| Feb 4, 2026 | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 1,586.28 | 5.02% | 2,221,152 |
| Feb 3, 2026 | 1,533.00 | 1,570.00 | 1,528.81 | 1,554.00 | 1,510.47 | 0.19% | 576,432 |
| Feb 2, 2026 | 1,535.00 | 1,559.00 | 1,535.00 | 1,551.00 | 1,507.55 | 1.44% | 640,843 |
| Jan 30, 2026 | 1,514.00 | 1,530.00 | 1,508.00 | 1,529.00 | 1,486.17 | 0.79% | 1,634,338 |
| Jan 29, 2026 | 1,530.00 | 1,538.00 | 1,505.48 | 1,517.00 | 1,474.50 | -1.04% | 380,402 |
| Jan 28, 2026 | 1,544.00 | 1,549.88 | 1,524.00 | 1,533.00 | 1,490.06 | -0.78% | 444,123 |
| Jan 27, 2026 | 1,575.00 | 1,583.00 | 1,545.00 | 1,545.00 | 1,501.72 | -1.47% | 922,338 |
| Jan 26, 2026 | 1,559.00 | 1,568.00 | 1,545.00 | 1,568.00 | 1,524.08 | 0.90% | 1,491,587 |
| Jan 23, 2026 | 1,579.00 | 1,579.00 | 1,535.93 | 1,554.00 | 1,510.47 | -0.89% | 448,052 |
| Jan 22, 2026 | 1,537.00 | 1,568.00 | 1,529.00 | 1,568.00 | 1,524.08 | 3.16% | 1,426,135 |
| Jan 21, 2026 | 1,534.00 | 1,538.00 | 1,513.00 | 1,520.00 | 1,477.42 | -0.46% | 447,283 |
| Jan 20, 2026 | 1,535.00 | 1,543.00 | 1,520.00 | 1,527.00 | 1,484.22 | -1.04% | 348,743 |
| Jan 19, 2026 | 1,570.00 | 1,580.00 | 1,539.24 | 1,543.00 | 1,499.78 | -1.72% | 276,618 |
| Jan 16, 2026 | 1,568.00 | 1,603.00 | 1,557.00 | 1,570.00 | 1,526.02 | 0.51% | 921,075 |