Hochschild Mining plc (LON:HOC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
382.40
+11.20 (3.02%)
Oct 3, 2025, 5:42 PM BST

Hochschild Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025372.20385.00362.00382.40382.403.02%2,649,908
Oct 2, 2025374.00376.60363.40371.20371.20-0.38%2,888,036
Oct 1, 2025361.40372.60355.60372.60372.604.84%2,286,922
Sep 30, 2025365.00366.00346.40355.40355.40-1.44%2,082,876
Sep 29, 2025363.00368.00355.21360.60360.602.50%2,785,715
Sep 26, 2025342.20351.80333.60351.80351.803.23%1,578,534
Sep 25, 2025341.80344.60333.00340.80340.80-0.81%1,306,011
Sep 24, 2025347.80353.60341.24343.60343.60-0.81%1,616,416
Sep 23, 2025343.80350.69342.20346.40346.401.70%2,303,122
Sep 22, 2025328.60346.63325.36340.60340.608.40%3,023,748
Sep 19, 2025304.00314.20299.00314.20314.204.45%4,530,260
Sep 18, 2025305.80309.40292.20300.80300.80-3.77%2,209,120
Sep 17, 2025313.40316.40300.40312.60312.60-1.82%1,872,936
Sep 16, 2025330.80338.60318.40318.40318.40-2.21%2,057,873
Sep 15, 2025328.80334.80322.20325.60325.60-1.15%2,986,675
Sep 12, 2025336.80347.80329.40329.40329.40-0.36%1,780,061
Sep 11, 2025333.40338.80328.20330.60330.60-1,581,595
Sep 10, 2025331.60336.80324.40330.60330.60-0.36%1,398,470
Sep 9, 2025343.00348.60331.80331.80331.80-2.01%1,603,534
Sep 8, 2025326.00344.80325.00338.60338.603.99%2,293,123
Sep 5, 2025322.00329.40319.40325.60325.602.07%1,867,222
Sep 4, 2025325.40332.40317.80319.00319.00-3.51%3,414,253
Sep 3, 2025311.00330.60309.20330.60329.867.62%6,833,594
Sep 2, 2025301.20309.80299.00307.20306.512.40%2,863,195
Sep 1, 2025288.20306.00286.20300.00299.336.76%5,251,153
Aug 29, 2025272.80283.40266.60281.00280.373.08%3,281,510
Aug 28, 2025271.40277.84266.40272.60271.99-1.94%4,449,951
Aug 27, 2025273.40278.00246.20278.00277.38-9.27%7,121,099
Aug 26, 2025304.20314.20300.60306.40305.711.93%2,642,809
Aug 22, 2025298.60304.60296.40300.60299.930.67%2,236,322
Aug 21, 2025296.00302.40294.00298.60297.931.22%822,982
Aug 20, 2025289.00296.20283.20295.00294.341.58%710,891
Aug 19, 2025299.40300.00286.80290.40289.75-2.62%719,000
Aug 18, 2025300.60307.00298.00298.20297.53-0.07%726,735
Aug 15, 2025297.60299.80291.20298.40297.730.54%1,583,099
Aug 14, 2025293.00298.20293.00296.80296.14-0.54%606,325
Aug 13, 2025302.60307.06293.60298.40297.73-0.73%1,115,975
Aug 12, 2025300.60304.93296.60300.60299.93-1,758,280
Aug 11, 2025301.80305.60296.20300.60299.93-2.59%1,830,273
Aug 8, 2025307.00319.00307.00308.60307.910.98%1,848,078
Aug 7, 2025305.20315.60302.20305.60304.92-1,602,920
Aug 6, 2025306.20315.60303.60305.60304.921.66%2,043,654
Aug 5, 2025300.00312.20300.00300.60299.93-2,036,679
Aug 4, 2025291.00306.40289.40300.60299.933.51%2,075,210
Aug 1, 2025278.80294.00275.60290.40289.754.16%1,389,632
Jul 31, 2025272.00278.80270.00278.80278.180.14%1,040,978
Jul 30, 2025279.20281.40275.60278.40277.78-0.50%585,841
Jul 29, 2025278.80281.60276.20279.80279.170.07%802,611
Jul 28, 2025277.60284.66277.20279.60278.97-974,668
Jul 25, 2025287.60289.40277.40279.60278.97-3.45%1,504,358