Henderson Opportunities Trust plc (LON:HOT)
London · Delayed Price · Currency is GBP · Price in GBX 227.00
-4.00 (-1.73%)
Inactive · Last trade price on Feb 19, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 14, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 13, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 12, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 11, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 10, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 7, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 6, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 5, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 4, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 3, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 28, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 27, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 26, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 25, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 24, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 21, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Feb 20, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 226.99 | - | - |
| Feb 19, 2025 | 226.20 | 229.00 | 225.00 | 227.00 | 222.90 | -1.73% | 54,620 |
| Feb 18, 2025 | 229.00 | 231.00 | 228.00 | 231.00 | 226.83 | 0.87% | 31,309 |
| Feb 17, 2025 | 230.00 | 231.00 | 222.97 | 229.00 | 224.86 | -0.43% | 50,483 |
| Feb 14, 2025 | 228.02 | 230.00 | 228.00 | 230.00 | 225.85 | 0.44% | 86,593 |
| Feb 13, 2025 | 224.15 | 229.69 | 224.15 | 229.00 | 224.86 | 0.66% | 205,960 |
| Feb 12, 2025 | 227.50 | 229.00 | 223.00 | 227.50 | 223.39 | -0.22% | 42,732 |
| Feb 11, 2025 | 219.80 | 228.00 | 219.80 | 228.00 | 223.88 | 1.33% | 152,778 |
| Feb 10, 2025 | 219.79 | 226.00 | 218.25 | 225.00 | 220.94 | 1.81% | 114,233 |
| Feb 7, 2025 | 227.00 | 227.00 | 217.00 | 221.00 | 217.01 | -3.07% | 85,769 |
| Feb 6, 2025 | 227.00 | 228.00 | 218.31 | 228.00 | 223.88 | - | 42,255 |
| Feb 5, 2025 | 226.16 | 228.00 | 221.40 | 228.00 | 223.88 | 0.66% | 72,603 |
| Feb 4, 2025 | 227.00 | 227.00 | 226.00 | 226.50 | 222.41 | -0.22% | 41,523 |
| Feb 3, 2025 | 226.70 | 227.00 | 222.00 | 227.00 | 222.90 | 1.79% | 36,170 |
| Jan 31, 2025 | 222.00 | 227.00 | 222.00 | 223.00 | 218.97 | 0.90% | 36,161 |
| Jan 30, 2025 | 224.00 | 224.00 | 219.20 | 221.00 | 217.01 | -1.34% | 54,871 |
| Jan 29, 2025 | 220.00 | 224.00 | 218.00 | 224.00 | 219.95 | 2.52% | 251,689 |
| Jan 28, 2025 | 217.29 | 221.00 | 216.36 | 218.50 | 214.55 | 0.69% | 12,087 |
| Jan 27, 2025 | 218.00 | 221.00 | 216.00 | 217.00 | 213.08 | -2.25% | 15,688 |
| Jan 24, 2025 | 217.95 | 224.00 | 217.95 | 222.00 | 217.99 | -0.89% | 123,170 |
| Jan 23, 2025 | 217.00 | 224.00 | 217.00 | 224.00 | 219.95 | 2.28% | 6,512,384 |
| Jan 22, 2025 | 217.00 | 222.00 | 217.00 | 219.00 | 215.04 | 0.46% | 55,601 |
| Jan 21, 2025 | 213.55 | 220.52 | 213.55 | 218.00 | 214.06 | 1.40% | 105,904 |
| Jan 20, 2025 | 214.26 | 219.74 | 214.23 | 215.00 | 211.12 | -2.05% | 63,947 |
| Jan 17, 2025 | 221.00 | 222.75 | 214.40 | 219.50 | 215.54 | -1.57% | 134,040 |
| Jan 16, 2025 | 222.00 | 223.00 | 214.35 | 223.00 | 218.97 | 1.13% | 105,382 |
| Jan 15, 2025 | 216.10 | 222.00 | 210.00 | 220.50 | 216.52 | 1.61% | 218,805 |
| Jan 14, 2025 | 215.00 | 217.00 | 209.55 | 217.00 | 213.08 | 1.17% | 505,977 |
| Jan 13, 2025 | 230.01 | 230.01 | 206.40 | 214.50 | 210.63 | -8.33% | 1,630,742 |
| Jan 10, 2025 | 230.71 | 236.00 | 230.00 | 234.00 | 229.77 | -0.85% | 333,400 |
| Jan 9, 2025 | 230.60 | 237.00 | 230.00 | 236.00 | 231.74 | 1.07% | 281,525 |
| Jan 8, 2025 | 234.00 | 235.00 | 230.00 | 233.50 | 229.28 | 0.21% | 329,441 |
| Jan 7, 2025 | 232.00 | 237.74 | 230.80 | 233.00 | 228.79 | -1.69% | 221,919 |