Skip to main content
logo
HSBC Developed World Sustainable Equity UCITS Etf Fund (LON:HSDD)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.48
-0.05 (-0.18%)
At close: Aug 5, 2025, 4:30 PM BST

LON:HSDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202525.9925.9925.9925.9925.990.84%-
Aug 7, 202525.7725.7725.7725.7725.770.33%-
Aug 6, 202525.6925.6925.6925.6925.690.82%-
Aug 5, 202525.4825.4825.4825.4825.48-0.18%-
Aug 4, 202525.5225.5225.5225.5225.521.39%-
Aug 1, 202525.1725.1725.1725.1725.17-1.81%-
Jul 31, 202525.8125.8225.6325.6425.64-0.55%868
Jul 30, 202525.7825.7825.7825.7825.780.01%-
Jul 29, 202525.7825.7825.7825.7825.78-0.20%-
Jul 28, 202525.8325.8325.8325.8325.83-0.26%-
Jul 25, 202525.9025.9025.9025.9025.90-0.33%-
Jul 24, 202525.9925.9925.9925.9925.990.19%-
Jul 23, 202525.9526.0425.9225.9425.790.86%2,931
Jul 22, 202525.5725.5725.5725.7225.57-0.45%-
Jul 21, 202525.7125.8325.7025.8325.680.70%4,475
Jul 18, 202525.6825.6825.6825.6525.500.28%785
Jul 17, 202525.4325.4325.4325.5825.430.70%-
Jul 16, 202525.2525.2525.2525.4025.25-0.18%-
Jul 15, 202525.3025.3025.3025.4525.30-0.14%-
Jul 14, 202525.4425.4425.4425.4825.330.01%785
Jul 11, 202525.3325.3325.3325.4825.33-0.73%-
Jul 10, 202525.5225.5225.5225.6725.520.53%-
Jul 9, 202525.4725.4725.4725.5325.380.27%515
Jul 8, 202525.4525.4525.4525.4625.31-0.12%4,200
Jul 7, 202525.3425.3425.3425.4925.34-0.20%-
Jul 4, 202525.3925.3925.3925.5425.39-0.48%-
Jul 3, 202525.5125.5125.5125.6625.510.86%-
Jul 2, 202525.3025.3025.3025.4425.300.16%-
Jul 1, 202525.2625.2625.2625.4025.260.47%-
Jun 30, 202525.1425.1425.1425.2825.140.06%-
Jun 27, 202525.1225.1225.1225.2725.120.92%-
Jun 26, 202524.8924.8924.8925.0424.890.52%-
Jun 25, 202524.7624.7624.7624.9124.760.12%-
Jun 24, 202524.7324.7324.7324.8824.731.88%-
Jun 23, 202524.2824.2824.2824.4224.280.10%-
Jun 20, 202524.2524.2524.2524.3924.250.60%-
Jun 19, 202524.1124.1124.1124.2524.11-1.45%-
Jun 18, 202524.4624.4624.4624.6124.46-0.21%-
Jun 17, 202524.5224.5224.5224.6624.52-0.72%-
Jun 16, 202524.7924.7924.7924.8424.690.60%930
Jun 13, 202524.5524.5524.5524.6924.55-0.94%-
Jun 12, 202524.7824.7824.7824.9324.78-0.16%-
Jun 11, 202524.8224.8224.8224.9724.820.21%-
Jun 10, 202524.7724.7724.7724.9124.770.24%-
Jun 9, 202524.7124.7124.7124.8524.710.21%-
Jun 6, 202524.6624.6624.6624.8024.660.08%-
Jun 5, 202524.7224.7824.7224.7824.640.23%4,699
Jun 4, 202524.5824.5824.5824.7224.580.56%-
Jun 3, 202524.4424.4424.4424.5924.440.76%-
Jun 2, 202524.2624.2624.2624.4024.260.08%-