Hiscox Ltd (LON:HSX)
London · Delayed Price · Currency is GBP · Price in GBX 1,268.00
-24.00 (-1.86%)
Aug 1, 2025, 4:35 PM BST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,268.00 | 1,287.00 | 1,258.00 | 1,268.00 | 1,268.00 | -1.86% | 516,184 |
| Jul 31, 2025 | 1,287.00 | 1,300.00 | 1,272.00 | 1,292.00 | 1,292.00 | 0.86% | 779,567 |
| Jul 30, 2025 | 1,305.00 | 1,305.00 | 1,270.65 | 1,281.00 | 1,281.00 | -1.61% | 563,219 |
| Jul 29, 2025 | 1,292.00 | 1,306.00 | 1,290.00 | 1,302.00 | 1,302.00 | 0.85% | 665,254 |
| Jul 28, 2025 | 1,317.00 | 1,320.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.30% | 444,400 |
| Jul 25, 2025 | 1,305.00 | 1,312.00 | 1,286.00 | 1,308.00 | 1,308.00 | 0.93% | 555,633 |
| Jul 24, 2025 | 1,303.00 | 1,314.00 | 1,290.00 | 1,296.00 | 1,296.00 | - | 847,816 |
| Jul 23, 2025 | 1,309.00 | 1,319.09 | 1,296.00 | 1,296.00 | 1,296.00 | -0.69% | 896,613 |
| Jul 22, 2025 | 1,292.00 | 1,309.00 | 1,284.00 | 1,305.00 | 1,305.00 | 0.38% | 834,856 |
| Jul 21, 2025 | 1,281.00 | 1,306.00 | 1,281.00 | 1,300.00 | 1,300.00 | 1.09% | 924,041 |
| Jul 18, 2025 | 1,286.00 | 1,290.00 | 1,273.00 | 1,286.00 | 1,286.00 | 0.47% | 828,168 |
| Jul 17, 2025 | 1,284.00 | 1,284.00 | 1,265.42 | 1,280.00 | 1,280.00 | 0.47% | 874,794 |
| Jul 16, 2025 | 1,254.00 | 1,279.00 | 1,249.00 | 1,274.00 | 1,274.00 | 2.58% | 776,490 |
| Jul 15, 2025 | 1,267.00 | 1,267.00 | 1,241.00 | 1,242.00 | 1,242.00 | -0.64% | 535,943 |
| Jul 14, 2025 | 1,227.00 | 1,250.00 | 1,224.83 | 1,250.00 | 1,250.00 | 1.30% | 476,545 |
| Jul 11, 2025 | 1,230.00 | 1,241.00 | 1,227.00 | 1,234.00 | 1,234.00 | 0.57% | 912,310 |
| Jul 10, 2025 | 1,256.00 | 1,256.00 | 1,224.00 | 1,227.00 | 1,227.00 | -1.76% | 872,091 |
| Jul 9, 2025 | 1,243.00 | 1,249.00 | 1,237.00 | 1,249.00 | 1,249.00 | 0.64% | 690,936 |
| Jul 8, 2025 | 1,241.00 | 1,249.00 | 1,237.00 | 1,241.00 | 1,241.00 | -0.40% | 2,144,868 |
| Jul 7, 2025 | 1,249.00 | 1,278.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.40% | 510,568 |
| Jul 4, 2025 | 1,248.00 | 1,253.00 | 1,240.00 | 1,251.00 | 1,251.00 | -0.40% | 757,051 |
| Jul 3, 2025 | 1,232.00 | 1,261.00 | 1,232.00 | 1,256.00 | 1,256.00 | 1.87% | 739,726 |
| Jul 2, 2025 | 1,265.00 | 1,267.00 | 1,217.00 | 1,233.00 | 1,233.00 | -1.12% | 1,303,329 |
| Jul 1, 2025 | 1,283.00 | 1,283.00 | 1,239.00 | 1,247.00 | 1,247.00 | -0.64% | 716,702 |
| Jun 30, 2025 | 1,274.00 | 1,279.00 | 1,254.62 | 1,255.00 | 1,255.00 | -1.65% | 814,480 |
| Jun 27, 2025 | 1,255.00 | 1,276.00 | 1,255.00 | 1,276.00 | 1,276.00 | 0.08% | 353,830 |
| Jun 26, 2025 | 1,270.00 | 1,276.00 | 1,259.00 | 1,275.00 | 1,275.00 | 0.55% | 732,138 |
| Jun 25, 2025 | 1,272.00 | 1,273.00 | 1,261.00 | 1,268.00 | 1,268.00 | -0.31% | 891,919 |
| Jun 24, 2025 | 1,279.00 | 1,282.00 | 1,266.00 | 1,272.00 | 1,272.00 | 0.63% | 1,304,149 |
| Jun 23, 2025 | 1,251.00 | 1,272.00 | 1,251.00 | 1,264.00 | 1,264.00 | -0.39% | 6,958,358 |
| Jun 20, 2025 | 1,306.00 | 1,313.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.55% | 2,692,006 |
| Jun 19, 2025 | 1,274.00 | 1,275.00 | 1,257.00 | 1,262.00 | 1,262.00 | -0.94% | 614,854 |
| Jun 18, 2025 | 1,281.00 | 1,287.00 | 1,269.00 | 1,274.00 | 1,274.00 | - | 470,566 |
| Jun 17, 2025 | 1,281.00 | 1,284.00 | 1,271.00 | 1,274.00 | 1,274.00 | -1.01% | 1,778,442 |
| Jun 16, 2025 | 1,282.00 | 1,291.00 | 1,273.44 | 1,287.00 | 1,287.00 | 0.63% | 460,591 |
| Jun 13, 2025 | 1,280.00 | 1,290.00 | 1,275.85 | 1,279.00 | 1,279.00 | -1.01% | 776,529 |
| Jun 12, 2025 | 1,296.00 | 1,306.00 | 1,277.00 | 1,292.00 | 1,292.00 | -1.22% | 589,623 |
| Jun 11, 2025 | 1,304.00 | 1,330.20 | 1,304.00 | 1,308.00 | 1,308.00 | -0.76% | 1,252,837 |
| Jun 10, 2025 | 1,329.00 | 1,335.00 | 1,311.00 | 1,318.00 | 1,318.00 | - | 545,361 |
| Jun 9, 2025 | 1,356.00 | 1,356.00 | 1,318.00 | 1,318.00 | 1,318.00 | -2.44% | 773,862 |
| Jun 6, 2025 | 1,323.00 | 1,360.00 | 1,320.00 | 1,351.00 | 1,351.00 | 1.89% | 816,928 |
| Jun 5, 2025 | 1,309.00 | 1,326.00 | 1,303.00 | 1,326.00 | 1,326.00 | 1.22% | 967,087 |
| Jun 4, 2025 | 1,283.00 | 1,310.00 | 1,283.00 | 1,310.00 | 1,310.00 | 2.58% | 2,397,605 |
| Jun 3, 2025 | 1,296.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,277.00 | 0.47% | 1,049,875 |
| Jun 2, 2025 | 1,261.00 | 1,293.20 | 1,259.00 | 1,271.00 | 1,271.00 | 0.79% | 937,703 |
| May 30, 2025 | 1,277.00 | 1,303.00 | 1,260.95 | 1,261.00 | 1,261.00 | 0.64% | 1,392,477 |
| May 29, 2025 | 1,260.00 | 1,262.00 | 1,248.00 | 1,253.00 | 1,253.00 | 0.24% | 343,787 |
| May 28, 2025 | 1,260.00 | 1,264.00 | 1,247.00 | 1,250.00 | 1,250.00 | -0.64% | 612,307 |
| May 27, 2025 | 1,267.00 | 1,268.00 | 1,254.00 | 1,258.00 | 1,258.00 | - | 1,860,063 |
| May 23, 2025 | 1,283.00 | 1,287.00 | 1,246.00 | 1,258.00 | 1,258.00 | -2.02% | 1,184,686 |