Huatai Securities Co., Ltd. (LON:HTSC)
London · Delayed Price · Currency is GBP · Price in USD 20.00
0.00 (0.00%)
Jul 23, 2024, 9:00 PM BST
Huatai Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 10, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7.84% | 500 |
| Aug 9, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 8, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Aug 7, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Aug 4, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Aug 3, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Aug 2, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Aug 1, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 31, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 28, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | 900 |
| Jul 27, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 26, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 25, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 24, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 21, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 20, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 19, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 18, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 17, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 13, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 12, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 10, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 7, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 6, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 5, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 4, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jul 3, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 30, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 29, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 28, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 27, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 26, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 23, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 22, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 21, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 20, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 16, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 15, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 13, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 12, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 9, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 8, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 7, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 6, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 5, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 2, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |
| Jun 1, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | - | - |