Skip to main content
logo
VanEck Emerging Markets High Yield Bond UCITS ETF (LON:HYGB)
London flag London · Delayed Price · Currency is GBP
97.08
-0.56 (-0.57%)
Aug 7, 2025, 4:35 PM BST

LON:HYGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202598.1298.1297.6397.6397.63-0.26%2
Aug 5, 202597.8697.8897.8697.8897.880.01%2
Aug 4, 202597.8797.8797.8797.8797.87-0.22%-
Aug 1, 202598.2598.2598.0998.0998.09-0.22%1
Jul 31, 202598.8098.8098.3198.3198.310.53%2
Jul 30, 202597.7997.7997.7997.7997.790.31%-
Jul 29, 202597.4997.4997.4997.4997.490.80%-
Jul 28, 202596.3196.9296.3196.7296.720.21%2
Jul 25, 202596.7596.7596.5296.5296.520.69%1
Jul 24, 202595.8895.8895.8695.8695.860.45%2
Jul 23, 202595.8995.8995.4395.4395.43-0.43%1
Jul 22, 202596.1896.3695.8495.8495.840.05%44
Jul 21, 202596.3796.3795.7995.7995.79-0.28%104
Jul 18, 202596.2596.2596.0696.0696.06-0.10%1
Jul 17, 202595.8696.5495.8696.1696.160.43%3
Jul 16, 202595.7595.7595.7595.7595.75-0.22%-
Jul 15, 202596.3296.3295.9695.9695.960.21%1
Jul 14, 202595.7095.8395.2395.7695.760.27%13
Jul 11, 202595.5095.5095.5095.5095.500.44%-
Jul 10, 202595.0895.0895.0895.0895.080.24%-
Jul 9, 202594.8995.1094.8594.8594.85-0.12%14
Jul 8, 202594.9694.9694.9694.9694.960.71%-
Jul 7, 202594.2994.2994.2994.2994.29-0.12%-
Jul 4, 202594.4094.4094.4094.4094.400.12%-
Jul 3, 202594.5794.5794.0894.2994.29-0.26%127
Jul 2, 202594.9694.9694.5494.5494.540.82%1
Jul 1, 202594.0694.0693.7793.7793.77-0.02%1
Jun 30, 202594.1694.1693.7993.7993.790.14%4
Jun 27, 202593.6693.6693.6693.6693.660.32%-
Jun 26, 202593.3693.3693.3693.3693.36-0.90%-
Jun 25, 202594.2194.2194.2194.2194.210.39%-
Jun 24, 202593.7693.8493.7693.8493.84-0.86%1
Jun 23, 202595.2595.3094.6594.6594.65-0.03%27
Jun 20, 202594.6894.6894.6894.6894.68-0.37%-
Jun 19, 202595.5495.5495.0395.0395.030.40%2
Jun 18, 202594.6594.6594.6594.6594.650.34%-
Jun 17, 202594.3394.3394.3394.3394.330.51%-
Jun 16, 202593.8593.8593.8593.8593.850.13%-
Jun 13, 202593.7393.7393.7393.7393.73-0.12%-
Jun 12, 202593.8493.8493.8493.8493.84-0.17%-
Jun 11, 202594.0094.0094.0094.0094.00-0.12%-
Jun 10, 202594.1194.1194.1194.1194.110.44%-
Jun 9, 202593.9594.1293.7093.7093.70-0.09%32
Jun 6, 202594.1494.1493.7893.7893.780.59%11
Jun 5, 202593.2393.2393.2393.2393.23-0.28%-
Jun 4, 202593.5393.5393.4993.4993.49-0.10%419
Jun 3, 202593.5893.5893.5893.5893.580.32%-
Jun 2, 202593.7393.7393.2893.2893.28-0.69%21
May 30, 202594.4094.4093.9393.9393.930.11%10
May 29, 202593.5893.8393.5893.8393.83-0.04%1