Skip to main content
logo
ICG plc (LON:ICG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,068.00
-32.00 (-1.52%)
At close: Jan 8, 2026

ICG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,092.002,092.002,034.002,068.002,068.00-1.52%340,978
Jan 7, 20262,128.002,148.002,084.002,100.002,100.00-0.94%644,659
Jan 6, 20262,084.002,120.002,080.002,120.002,120.000.95%1,628,235
Jan 5, 20262,084.002,110.002,036.002,100.002,100.002.14%452,753
Jan 2, 20262,032.002,080.002,032.002,056.002,056.000.10%754,192
Dec 31, 20252,064.002,070.002,040.002,054.002,054.00-0.87%327,321
Dec 30, 20252,032.002,072.002,032.002,072.002,072.000.97%403,268
Dec 29, 20252,050.002,052.002,024.002,052.002,052.000.49%470,461
Dec 24, 20252,030.002,048.002,030.002,042.002,042.00-0.20%113,650
Dec 23, 20252,060.002,060.002,036.002,046.002,046.00-0.10%377,113
Dec 22, 20252,044.002,056.482,028.002,048.002,048.000.10%1,631,175
Dec 19, 20252,038.002,060.002,028.002,046.002,046.000.10%817,501
Dec 18, 20252,016.002,052.002,014.002,044.002,044.000.99%572,768
Dec 17, 20252,070.002,073.362,020.002,024.002,024.00-1.56%569,997
Dec 16, 20252,044.002,056.002,034.002,056.002,056.000.10%704,336
Dec 15, 20252,040.002,078.002,028.002,054.002,054.001.28%576,733
Dec 12, 20252,044.002,056.002,026.002,028.002,028.00-516,944
Dec 11, 20252,050.002,055.002,026.002,028.002,028.00-0.49%359,120
Dec 10, 20252,058.002,076.002,032.002,038.002,038.00-1.55%781,695
Dec 9, 20252,070.002,086.002,066.002,070.002,070.00-0.10%396,505
Dec 8, 20252,084.002,084.002,054.002,072.002,072.00-0.58%491,637
Dec 5, 20252,052.002,098.002,047.792,084.002,084.001.56%469,466
Dec 4, 20251,997.002,052.001,958.002,052.002,052.002.40%1,411,340
Dec 3, 20252,050.002,052.001,991.002,004.001,976.30-2.05%501,491
Dec 2, 20252,052.002,067.582,044.002,046.002,017.72-0.49%1,418,386
Dec 1, 20252,068.002,068.802,041.432,056.002,027.58-0.96%687,358
Nov 28, 20252,082.002,092.002,076.002,076.002,047.30-367,545
Nov 27, 20252,082.002,092.002,064.002,076.002,047.300.68%335,169
Nov 26, 20252,058.002,078.002,044.002,062.002,033.500.39%693,712
Nov 25, 20252,032.002,056.002,016.002,054.002,025.610.88%577,868
Nov 24, 20252,026.002,052.002,024.002,036.002,007.861.39%931,440
Nov 21, 20252,008.002,030.001,999.002,008.001,980.24-1.47%879,079
Nov 20, 20252,086.002,102.002,038.002,038.002,009.83-0.78%1,142,873
Nov 19, 20252,050.002,070.001,984.002,054.002,025.614.11%2,722,617
Nov 18, 20252,098.002,100.001,965.001,973.001,945.734.45%2,280,478
Nov 17, 20251,918.001,932.001,889.001,889.001,862.89-1.41%2,426,848
Nov 14, 20251,913.001,928.001,882.001,916.001,889.52-1.19%929,696
Nov 13, 20251,985.001,991.001,935.001,939.001,912.20-2.12%406,320
Nov 12, 20251,984.001,992.001,963.001,981.001,953.62-0.05%1,270,674
Nov 11, 20251,975.001,985.001,954.001,982.001,954.601.28%526,647
Nov 10, 20251,978.001,985.001,957.001,957.001,929.951.24%326,896
Nov 7, 20251,958.001,968.001,927.001,933.001,906.28-0.77%464,949
Nov 6, 20251,985.001,997.001,948.001,948.001,921.07-1.96%675,440
Nov 5, 20251,949.001,996.001,945.001,987.001,959.541.38%1,024,489
Nov 4, 20251,918.001,960.001,893.001,960.001,932.911.08%670,618
Nov 3, 20251,938.001,956.001,921.001,939.001,912.200.41%422,388
Oct 31, 20251,941.001,948.001,925.001,931.001,904.31-0.57%900,234
Oct 30, 20251,956.001,960.001,940.001,942.001,915.16-0.87%780,298
Oct 29, 20251,978.001,991.001,959.001,959.001,931.92-0.56%821,036
Oct 28, 20251,987.001,994.001,959.001,970.001,942.77-0.76%397,612