Skip to main content
logo
ICG plc (LON:ICG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,978.00
+8.00 (0.41%)
Oct 29, 2025, 1:49 PM BST

ICG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,978.001,991.001,963.601,982.001,982.000.61%124,684
Oct 28, 20251,987.001,994.001,959.001,970.001,970.00-0.76%389,761
Oct 27, 20251,990.001,991.001,963.001,985.001,985.000.20%549,325
Oct 24, 20251,974.001,981.001,947.001,981.001,981.001.23%454,458
Oct 23, 20251,959.001,989.001,950.001,957.001,957.000.05%708,652
Oct 22, 20251,962.001,973.001,936.001,956.001,956.000.26%838,009
Oct 21, 20251,940.001,961.001,920.001,951.001,951.000.67%1,168,768
Oct 20, 20251,916.001,938.001,899.001,938.001,938.000.47%3,866,482
Oct 17, 20251,964.001,970.001,882.001,929.001,929.00-5.53%1,724,701
Oct 16, 20252,058.002,062.002,022.002,042.002,042.00-0.68%680,764
Oct 15, 20252,092.002,100.002,035.652,056.002,056.00-2.10%1,672,729
Oct 14, 20252,118.002,118.002,074.002,100.002,100.00-1.04%649,151
Oct 13, 20252,120.002,144.002,112.002,122.002,122.00-1,903,591
Oct 10, 20252,194.002,194.002,122.002,122.002,122.00-2.84%2,445,869
Oct 9, 20252,204.002,214.002,178.002,184.002,184.000.37%1,143,044
Oct 8, 20252,268.002,276.002,156.002,176.002,176.00-4.23%1,888,855
Oct 7, 20252,290.002,292.002,268.002,272.002,272.00-0.96%1,594,360
Oct 6, 20252,302.002,310.002,268.002,294.002,294.00-0.26%426,157
Oct 3, 20252,288.002,304.002,276.002,300.002,300.001.41%442,345
Oct 2, 20252,258.002,312.002,234.002,268.002,268.002.44%598,139
Oct 1, 20252,212.002,232.002,190.002,214.002,214.00-0.54%702,791
Sep 30, 20252,242.002,254.002,222.002,226.002,226.00-0.45%919,877
Sep 29, 20252,236.002,250.912,214.002,236.002,236.000.99%682,399
Sep 26, 20252,212.002,224.002,197.002,214.002,214.000.09%343,708
Sep 25, 20252,244.002,244.002,182.002,212.002,212.00-1.51%396,217
Sep 24, 20252,276.002,278.002,228.002,246.002,246.00-0.97%556,064
Sep 23, 20252,292.002,300.002,268.002,268.002,268.00-0.61%802,075
Sep 22, 20252,294.002,296.002,265.602,282.002,282.00-0.61%292,030
Sep 19, 20252,340.002,340.002,288.002,296.002,296.00-1.54%1,575,933
Sep 18, 20252,266.002,332.002,262.002,332.002,332.003.09%586,884
Sep 17, 20252,248.002,276.002,240.002,262.002,262.001.07%491,705
Sep 16, 20252,300.002,318.002,223.442,238.002,238.00-2.36%1,892,908
Sep 15, 20252,262.002,316.002,260.002,292.002,292.001.87%2,657,855
Sep 12, 20252,266.002,274.002,238.002,250.002,250.00-0.53%487,458
Sep 11, 20252,210.002,266.002,198.002,262.002,262.002.72%1,242,006
Sep 10, 20252,194.002,223.332,188.002,202.002,202.000.55%695,315
Sep 9, 20252,198.002,205.852,176.002,190.002,190.00-0.09%617,583
Sep 8, 20252,156.002,192.002,154.002,192.002,192.001.95%516,950
Sep 5, 20252,176.002,180.002,138.002,150.002,150.00-0.56%843,750
Sep 4, 20252,154.002,172.002,140.002,162.002,162.00-537,941
Sep 3, 20252,138.002,166.002,122.002,162.002,162.001.31%1,301,351
Sep 2, 20252,192.002,216.002,110.002,134.002,134.00-2.20%360,739
Sep 1, 20252,180.002,184.002,148.002,182.002,182.00-207,998
Aug 29, 20252,180.002,194.002,174.002,182.002,182.00-0.46%373,614
Aug 28, 20252,194.002,202.002,174.002,192.002,192.000.46%223,619
Aug 27, 20252,172.002,184.002,156.002,182.002,182.000.65%288,318
Aug 26, 20252,192.002,192.002,139.722,168.002,168.00-1.81%1,204,607
Aug 22, 20252,158.002,216.002,150.772,208.002,208.001.85%257,686
Aug 21, 20252,162.002,172.002,142.002,168.002,168.000.28%340,495
Aug 20, 20252,184.002,192.002,160.002,162.002,162.00-1.73%663,654