ICG plc (LON:ICG)
London · Delayed Price · Currency is GBP · Price in GBX 2,174.00
-6.00 (-0.28%)
Aug 13, 2025, 4:47 PM BST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2,220.00 | 2,220.00 | 2,170.00 | 2,174.00 | 2,174.00 | -0.28% | 85,795 |
| Aug 12, 2025 | 2,188.00 | 2,202.00 | 2,162.00 | 2,180.00 | 2,180.00 | 0.09% | 302,953 |
| Aug 11, 2025 | 2,144.00 | 2,202.00 | 2,144.00 | 2,178.00 | 2,178.00 | -0.55% | 252,787 |
| Aug 8, 2025 | 2,154.00 | 2,192.00 | 2,146.00 | 2,190.00 | 2,190.00 | 1.77% | 1,686,470 |
| Aug 7, 2025 | 2,160.00 | 2,184.00 | 2,150.00 | 2,152.00 | 2,152.00 | 0.09% | 830,851 |
| Aug 6, 2025 | 2,146.00 | 2,156.00 | 2,118.00 | 2,150.00 | 2,150.00 | 1.32% | 324,614 |
| Aug 5, 2025 | 2,106.00 | 2,152.00 | 2,106.00 | 2,122.00 | 2,122.00 | -0.28% | 285,325 |
| Aug 4, 2025 | 2,104.00 | 2,148.00 | 2,104.00 | 2,128.00 | 2,128.00 | 0.38% | 828,420 |
| Aug 1, 2025 | 2,158.00 | 2,176.00 | 2,099.17 | 2,120.00 | 2,120.00 | -2.66% | 676,445 |
| Jul 31, 2025 | 2,170.00 | 2,188.00 | 2,156.00 | 2,178.00 | 2,178.00 | 0.74% | 1,026,531 |
| Jul 30, 2025 | 2,128.00 | 2,170.00 | 2,110.00 | 2,162.00 | 2,162.00 | 0.75% | 2,489,675 |
| Jul 29, 2025 | 2,148.00 | 2,166.00 | 2,134.00 | 2,146.00 | 2,146.00 | -0.19% | 378,584 |
| Jul 28, 2025 | 2,176.00 | 2,188.00 | 2,146.00 | 2,150.00 | 2,150.00 | 0.19% | 2,120,465 |
| Jul 25, 2025 | 2,138.00 | 2,152.00 | 2,116.00 | 2,146.00 | 2,146.00 | -0.09% | 337,238 |
| Jul 24, 2025 | 2,132.00 | 2,154.00 | 2,118.80 | 2,148.00 | 2,148.00 | 1.23% | 545,155 |
| Jul 23, 2025 | 2,148.00 | 2,148.00 | 2,120.00 | 2,122.00 | 2,122.00 | 0.47% | 959,471 |
| Jul 22, 2025 | 2,168.00 | 2,172.00 | 2,106.00 | 2,112.00 | 2,112.00 | -2.67% | 1,006,226 |
| Jul 21, 2025 | 2,154.00 | 2,172.00 | 2,148.00 | 2,170.00 | 2,170.00 | 0.65% | 567,836 |
| Jul 18, 2025 | 2,130.00 | 2,156.00 | 2,114.00 | 2,156.00 | 2,156.00 | 2.37% | 1,889,769 |
| Jul 17, 2025 | 2,088.00 | 2,110.00 | 2,044.00 | 2,106.00 | 2,106.00 | 3.03% | 842,106 |
| Jul 16, 2025 | 2,068.00 | 2,076.00 | 1,959.00 | 2,044.00 | 2,044.00 | 3.39% | 883,153 |
| Jul 15, 2025 | 1,998.00 | 2,024.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.60% | 729,472 |
| Jul 14, 2025 | 1,980.00 | 2,000.00 | 1,975.00 | 1,989.00 | 1,989.00 | -0.65% | 286,796 |
| Jul 11, 2025 | 2,002.00 | 2,008.00 | 1,985.00 | 2,002.00 | 2,002.00 | -0.50% | 307,813 |
| Jul 10, 2025 | 1,988.00 | 2,012.10 | 1,978.00 | 2,012.00 | 2,012.00 | 2.29% | 533,762 |
| Jul 9, 2025 | 1,957.00 | 1,984.00 | 1,937.00 | 1,967.00 | 1,967.00 | 0.92% | 304,324 |
| Jul 8, 2025 | 1,929.00 | 1,949.00 | 1,929.00 | 1,949.00 | 1,949.00 | 0.83% | 716,528 |
| Jul 7, 2025 | 1,926.00 | 1,947.00 | 1,923.00 | 1,933.00 | 1,933.00 | 0.68% | 258,820 |
| Jul 4, 2025 | 1,946.00 | 1,947.00 | 1,915.00 | 1,920.00 | 1,920.00 | -2.04% | 346,202 |
| Jul 3, 2025 | 1,932.00 | 1,972.00 | 1,932.00 | 1,960.00 | 1,960.00 | 1.87% | 442,781 |
| Jul 2, 2025 | 1,942.00 | 1,955.60 | 1,897.00 | 1,924.00 | 1,924.00 | -0.21% | 1,110,143 |
| Jul 1, 2025 | 1,922.00 | 1,932.00 | 1,899.36 | 1,928.00 | 1,928.00 | - | 893,461 |
| Jun 30, 2025 | 1,986.00 | 1,995.00 | 1,923.64 | 1,928.00 | 1,928.00 | -4.17% | 1,388,609 |
| Jun 27, 2025 | 1,990.00 | 2,012.00 | 1,987.00 | 2,012.00 | 2,012.00 | 1.41% | 526,653 |
| Jun 26, 2025 | 1,972.00 | 1,991.00 | 1,965.00 | 1,984.00 | 1,984.00 | 1.07% | 554,501 |
| Jun 25, 2025 | 1,998.00 | 2,006.00 | 1,953.00 | 1,963.00 | 1,963.00 | -1.21% | 646,705 |
| Jun 24, 2025 | 1,953.00 | 1,987.00 | 1,948.00 | 1,987.00 | 1,987.00 | 3.98% | 1,208,513 |
| Jun 23, 2025 | 1,900.00 | 1,920.00 | 1,873.00 | 1,911.00 | 1,911.00 | -1.09% | 2,034,895 |
| Jun 20, 2025 | 1,951.00 | 1,964.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.05% | 1,880,632 |
| Jun 19, 2025 | 1,937.00 | 1,955.00 | 1,924.00 | 1,931.00 | 1,931.00 | -1.53% | 895,958 |
| Jun 18, 2025 | 1,940.00 | 1,973.00 | 1,939.00 | 1,961.00 | 1,961.00 | 1.24% | 571,918 |
| Jun 17, 2025 | 1,917.00 | 1,969.00 | 1,917.00 | 1,937.00 | 1,937.00 | -1.32% | 1,026,170 |
| Jun 16, 2025 | 1,919.00 | 1,974.00 | 1,919.00 | 1,963.00 | 1,963.00 | 2.19% | 633,281 |
| Jun 13, 2025 | 1,925.00 | 1,953.00 | 1,914.00 | 1,921.00 | 1,921.00 | -2.54% | 1,714,665 |
| Jun 12, 2025 | 2,000.00 | 2,000.00 | 1,947.00 | 1,971.00 | 1,971.00 | -3.48% | 993,077 |
| Jun 11, 2025 | 2,034.00 | 2,058.67 | 2,028.00 | 2,042.00 | 1,985.30 | 0.29% | 560,548 |
| Jun 10, 2025 | 2,016.00 | 2,048.72 | 2,012.00 | 2,036.00 | 1,979.46 | 0.59% | 574,869 |
| Jun 9, 2025 | 2,032.00 | 2,034.00 | 2,010.00 | 2,024.00 | 1,967.79 | 0.50% | 279,758 |
| Jun 6, 2025 | 1,989.00 | 2,026.00 | 1,989.00 | 2,014.00 | 1,958.07 | -0.20% | 391,660 |
| Jun 5, 2025 | 2,010.00 | 2,026.00 | 1,980.00 | 2,018.00 | 1,961.96 | 0.20% | 608,363 |