iShares Ibonds Dec 2026 Term $ Corp UCITS ETF (LON:ID26)
London · Delayed Price · Currency is GBP · Price in USD 5.11
0.00 (0.00%)
At close: Aug 29, 2025
LON:ID26 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 1,962 |
| Sep 1, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | - | 16,620 |
| Aug 29, 2025 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | - | 6,005 |
| Aug 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.06% | 2,015 |
| Aug 27, 2025 | 5.11 | 5.11 | 5.11 | 5.10 | 5.10 | - | 7,300 |
| Aug 26, 2025 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 0.02% | 21,507 |
| Aug 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.10% | 98,000 |
| Aug 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.02% | 2,391 |
| Aug 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.04% | 69,955 |
| Aug 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.04% | 35,080 |
| Aug 18, 2025 | 5.09 | 5.11 | 5.09 | 5.10 | 5.10 | -0.06% | 114 |
| Aug 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.08% | 58,870 |
| Aug 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.06% | 5 |
| Aug 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.06% | 16,002 |
| Aug 12, 2025 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | 0.08% | 9,172 |
| Aug 11, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.06% | 4,891 |
| Aug 8, 2025 | 5.10 | 5.10 | 5.08 | 5.10 | 5.10 | 0.04% | 2,917 |
| Aug 7, 2025 | 5.10 | 5.10 | 5.10 | 5.09 | 5.09 | 0.04% | 4 |
| Aug 6, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.04% | - |
| Aug 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.04% | 100 |
| Aug 4, 2025 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | -0.04% | 19,710 |
| Aug 1, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.16% | 27,957 |
| Jul 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.06% | 4 |
| Jul 30, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.04% | 5,691 |
| Jul 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.02% | 262 |
| Jul 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.02% | 36,858 |
| Jul 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04% | 49,501 |
| Jul 24, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | 0.04% | 3,693 |
| Jul 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.04% | 393,400 |
| Jul 22, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.04% | 1 |
| Jul 21, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 0.06% | 36,001 |
| Jul 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.02% | - |
| Jul 17, 2025 | 5.08 | 5.08 | 5.08 | 5.07 | 5.07 | 0.02% | 9,847 |
| Jul 16, 2025 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | 0.08% | 49,007 |
| Jul 15, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.04% | 21,153 |
| Jul 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.06% | 53,000 |
| Jul 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04% | 27,633 |
| Jul 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02% | 53,101 |
| Jul 9, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.04% | 452 |
| Jul 8, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 1 |
| Jul 7, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | - | 25,362 |
| Jul 4, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.02% | 172 |
| Jul 3, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | -0.04% | 155,604 |
| Jul 2, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.10% | 41,485 |
| Jul 1, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06% | 35,615 |
| Jun 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.12% | 71,379 |
| Jun 27, 2025 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.02% | 20,971 |
| Jun 26, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.06% | 1,302 |
| Jun 25, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | 0.02% | 601 |
| Jun 24, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | 0.04% | 434 |