iFOREX Financial Trading Holdings Ltd. (LON:IFRX)
London · Delayed Price · Currency is GBP · Price in GBX 207.00
0.00 (0.00%)
Last updated: Mar 27, 2026, 8:00 AM GMT
LON:IFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 26, 2026 | 207.00 | 210.00 | 210.00 | 207.00 | 207.00 | - | 1 |
| Mar 25, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 24, 2026 | 207.00 | 210.00 | 210.00 | 207.00 | 207.00 | - | 17 |
| Mar 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 20, 2026 | 207.00 | 206.16 | 206.16 | 207.00 | 207.00 | - | 1,250 |
| Mar 19, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.49% | - |
| Mar 18, 2026 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.48% | 28 |
| Mar 17, 2026 | 207.00 | 204.00 | 204.00 | 207.00 | 207.00 | - | 125 |
| Mar 16, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 13, 2026 | 207.00 | 206.25 | 206.16 | 207.00 | 207.00 | - | 145 |
| Mar 12, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 11, 2026 | 207.00 | 204.00 | 204.00 | 207.00 | 207.00 | - | 4,353 |
| Mar 10, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 9, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Mar 6, 2026 | 207.00 | 210.00 | 210.00 | 207.00 | 207.00 | -1.43% | 9 |
| Mar 5, 2026 | 202.50 | 210.00 | 204.00 | 210.00 | 210.00 | 1.20% | 10,477 |
| Mar 4, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Mar 3, 2026 | 207.50 | 206.00 | 206.00 | 207.50 | 207.50 | 0.48% | 4,513 |
| Mar 2, 2026 | 207.50 | 206.50 | 206.50 | 206.50 | 206.50 | -1.67% | 4,000 |
| Feb 27, 2026 | 210.00 | 210.00 | 207.11 | 210.00 | 210.00 | -0.59% | 7,000 |
| Feb 26, 2026 | 207.50 | 211.25 | 210.00 | 211.25 | 211.25 | 1.81% | 9,255 |