AB Ignitis grupe (LON:IGN)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.00
-0.20 (-0.94%)
At close: Oct 14, 2025

AB Ignitis grupe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202521.0021.0021.0021.0021.00-0.94%32
Oct 13, 202521.0021.2021.0021.2021.201.92%1,289
Oct 10, 202521.2021.2020.8020.8020.800.97%262
Oct 9, 202521.0021.0020.6020.6020.60-1.90%232
Oct 8, 202521.2021.2021.0021.0021.00-20
Oct 7, 202520.6021.0020.6021.0021.001.94%25
Oct 6, 202521.0021.0020.6020.6020.60-0.96%347
Oct 3, 202520.4020.8020.4020.8020.80-10
Oct 2, 202521.0021.0020.8020.8020.80-280
Oct 1, 202520.8020.8020.8020.8020.80-100
Sep 30, 202520.8020.8020.8020.8020.800.97%9
Sep 29, 202520.6020.6020.6020.6020.60--
Sep 26, 202520.6020.6020.6020.6020.601.98%310
Sep 25, 202520.4020.4020.2020.2020.20-0.98%3,081
Sep 24, 202521.0021.0020.4020.4020.40-0.97%21
Sep 23, 202521.2021.2020.4020.6020.60-3.74%2,817
Sep 22, 202521.0021.4021.0021.4020.721.90%2,891
Sep 19, 202521.2021.2021.0021.0020.33-453
Sep 18, 202521.2021.2020.8021.0020.330.96%194
Sep 17, 202521.4021.4020.8020.8020.14-2.80%1,242
Sep 16, 202521.4021.4021.2021.4020.720.94%646
Sep 15, 202521.2021.2021.0021.2020.52-161
Sep 12, 202521.4021.4021.2021.2020.52-33
Sep 11, 202521.4021.4021.2021.2020.520.95%529
Sep 10, 202521.2021.2021.0021.0020.33-453
Sep 9, 202521.0021.0021.0021.0020.33-78
Sep 8, 202521.2021.2021.0021.0020.33-1.87%69
Sep 5, 202521.4021.4021.4021.4020.72-36
Sep 4, 202521.6021.6021.0021.4020.72-376
Sep 3, 202521.4021.4021.4021.4020.72-0.93%88
Sep 2, 202521.6021.6021.6021.6020.912.86%20
Sep 1, 202521.0021.4021.0021.0020.330.96%575
Aug 29, 202521.0021.2020.8020.8020.14-15,562
Aug 28, 202521.0021.2020.8020.8020.14-0.95%115,829
Aug 27, 202521.0021.0020.8021.0020.33-18,517
Aug 26, 202521.0021.0020.8021.0020.330.96%512
Aug 22, 202520.8020.8020.8020.8020.14-75
Aug 21, 202521.0021.0020.8020.8020.14-0.95%207
Aug 20, 202521.0021.0021.0021.0020.330.96%414
Aug 19, 202521.0021.0020.8020.8020.14-0.95%72
Aug 18, 202521.0021.0021.0021.0020.330.96%438
Aug 15, 202520.8020.8020.8020.8020.140.97%75
Aug 14, 202520.6020.6020.6020.6019.94-62
Aug 13, 202521.0021.0020.6020.6019.94-1,074
Aug 12, 202520.6020.8020.6020.6019.94-736
Aug 11, 202521.0021.0020.6020.6019.94-1.90%312
Aug 8, 202520.8021.0020.8021.0020.330.96%77
Aug 7, 202520.6020.8020.4020.8020.14-722
Aug 6, 202520.6020.8020.6020.8020.140.97%22
Aug 5, 202520.8020.8020.6020.6019.94-145