International Public Partnerships Limited (LON:INPP)
London · Delayed Price · Currency is GBP · Price in GBX 123.40
+0.60 (0.49%)
Aug 1, 2025, 4:35 PM BST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 123.00 | 123.40 | 120.60 | 123.40 | 123.40 | 0.49% | 1,804,212 |
| Jul 31, 2025 | 122.80 | 123.80 | 122.00 | 122.80 | 122.80 | - | 5,582,429 |
| Jul 30, 2025 | 123.40 | 124.10 | 122.24 | 122.80 | 122.80 | -0.16% | 3,885,534 |
| Jul 29, 2025 | 124.60 | 126.00 | 123.00 | 123.00 | 123.00 | -1.60% | 3,428,603 |
| Jul 28, 2025 | 127.90 | 128.20 | 124.76 | 125.00 | 125.00 | -1.26% | 2,985,887 |
| Jul 25, 2025 | 127.40 | 128.40 | 126.20 | 126.60 | 126.60 | -0.63% | 4,195,028 |
| Jul 24, 2025 | 126.40 | 127.80 | 125.52 | 127.40 | 127.40 | 0.31% | 5,156,880 |
| Jul 23, 2025 | 126.40 | 127.95 | 126.00 | 127.00 | 127.00 | 0.32% | 3,457,050 |
| Jul 22, 2025 | 124.60 | 126.80 | 124.60 | 126.60 | 126.60 | 0.96% | 4,209,587 |
| Jul 21, 2025 | 123.73 | 125.40 | 123.00 | 125.40 | 125.40 | 1.29% | 3,537,846 |
| Jul 18, 2025 | 124.00 | 125.60 | 123.22 | 123.80 | 123.80 | -0.64% | 3,153,732 |
| Jul 17, 2025 | 124.21 | 124.60 | 123.43 | 124.60 | 124.60 | 0.81% | 4,027,532 |
| Jul 16, 2025 | 123.60 | 124.46 | 122.80 | 123.60 | 123.60 | - | 2,888,571 |
| Jul 15, 2025 | 122.84 | 124.60 | 122.20 | 123.60 | 123.60 | 0.49% | 3,766,737 |
| Jul 14, 2025 | 121.01 | 123.00 | 120.20 | 123.00 | 123.00 | 1.49% | 2,047,835 |
| Jul 11, 2025 | 119.40 | 121.40 | 119.40 | 121.20 | 121.20 | 0.66% | 3,114,149 |
| Jul 10, 2025 | 119.00 | 120.41 | 117.98 | 120.40 | 120.40 | 1.01% | 3,091,375 |
| Jul 9, 2025 | 120.00 | 120.00 | 118.40 | 119.20 | 119.20 | -0.17% | 3,686,541 |
| Jul 8, 2025 | 119.40 | 119.41 | 118.40 | 119.40 | 119.40 | 0.51% | 2,548,771 |
| Jul 7, 2025 | 119.40 | 119.60 | 118.40 | 118.80 | 118.80 | -0.50% | 2,195,436 |
| Jul 4, 2025 | 118.80 | 119.94 | 118.00 | 119.40 | 119.40 | - | 3,195,427 |
| Jul 3, 2025 | 117.40 | 120.00 | 116.40 | 119.40 | 119.40 | 2.05% | 4,343,946 |
| Jul 2, 2025 | 118.00 | 119.40 | 115.60 | 117.00 | 117.00 | -1.35% | 4,763,648 |
| Jul 1, 2025 | 119.23 | 120.00 | 118.20 | 118.60 | 118.60 | -0.17% | 3,882,436 |
| Jun 30, 2025 | 120.60 | 122.00 | 118.80 | 118.80 | 118.80 | -2.14% | 3,824,504 |
| Jun 27, 2025 | 122.60 | 122.60 | 120.80 | 121.40 | 121.40 | 0.17% | 2,596,330 |
| Jun 26, 2025 | 121.60 | 122.80 | 120.70 | 121.20 | 121.20 | -0.33% | 2,550,388 |
| Jun 25, 2025 | 122.60 | 122.60 | 120.40 | 121.60 | 121.60 | -0.49% | 2,047,590 |
| Jun 24, 2025 | 120.20 | 122.60 | 119.87 | 122.20 | 122.20 | 1.83% | 3,032,427 |
| Jun 23, 2025 | 120.00 | 121.13 | 119.55 | 120.00 | 120.00 | 0.33% | 2,226,975 |
| Jun 20, 2025 | 120.80 | 121.00 | 119.20 | 119.60 | 119.60 | -0.17% | 3,004,509 |
| Jun 19, 2025 | 121.00 | 121.20 | 119.46 | 119.80 | 119.80 | -0.50% | 1,758,859 |
| Jun 18, 2025 | 120.20 | 121.00 | 119.18 | 120.40 | 120.40 | 0.50% | 3,569,557 |
| Jun 17, 2025 | 122.20 | 122.40 | 118.20 | 119.80 | 119.80 | -1.48% | 3,392,046 |
| Jun 16, 2025 | 121.80 | 123.20 | 120.49 | 121.60 | 121.60 | - | 7,807,273 |
| Jun 13, 2025 | 121.80 | 122.20 | 120.40 | 121.60 | 121.60 | -0.49% | 2,132,367 |
| Jun 12, 2025 | 122.40 | 122.80 | 120.40 | 122.20 | 122.20 | -0.16% | 2,670,435 |
| Jun 11, 2025 | 121.80 | 123.60 | 121.80 | 122.40 | 122.40 | 0.49% | 2,770,077 |
| Jun 10, 2025 | 120.40 | 122.40 | 119.80 | 121.80 | 121.80 | 1.50% | 3,009,064 |
| Jun 9, 2025 | 121.00 | 121.20 | 119.20 | 120.00 | 120.00 | -0.33% | 3,285,128 |
| Jun 6, 2025 | 120.40 | 121.40 | 119.59 | 120.40 | 120.40 | 0.50% | 3,285,128 |
| Jun 5, 2025 | 121.00 | 122.40 | 119.13 | 119.80 | 119.80 | -0.83% | 8,727,782 |
| Jun 4, 2025 | 120.60 | 121.40 | 118.63 | 120.80 | 120.80 | 0.17% | 4,077,483 |
| Jun 3, 2025 | 119.20 | 121.20 | 119.00 | 120.60 | 120.60 | 1.17% | 4,823,243 |
| Jun 2, 2025 | 116.40 | 119.40 | 115.00 | 119.20 | 119.20 | 2.94% | 4,118,374 |
| May 30, 2025 | 115.60 | 116.40 | 114.77 | 115.80 | 115.80 | 0.70% | 11,731,924 |
| May 29, 2025 | 115.60 | 115.60 | 113.20 | 115.00 | 115.00 | 0.88% | 2,521,635 |
| May 28, 2025 | 114.60 | 114.60 | 113.00 | 114.00 | 114.00 | 0.88% | 2,469,515 |
| May 27, 2025 | 113.60 | 115.40 | 112.80 | 113.00 | 113.00 | -0.35% | 3,046,057 |
| May 23, 2025 | 112.80 | 113.80 | 111.83 | 113.40 | 113.40 | 0.89% | 2,850,624 |