iShares MSCI World UCITS ETF (LON:IWRD)
London · Delayed Price · Currency is GBP · Price in GBX 6,944.00
+8.00 (0.12%)
Apr 2, 2026, 4:35 PM GMT
LON:IWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6,868.00 | 6,967.00 | 6,847.23 | 6,944.00 | 6,944.00 | 0.12% | 31,811 |
| Apr 1, 2026 | 6,931.00 | 6,974.00 | 6,905.00 | 6,936.00 | 6,936.00 | 1.94% | 35,551 |
| Mar 31, 2026 | 6,753.00 | 6,811.61 | 6,749.00 | 6,804.00 | 6,804.00 | 0.44% | 45,467 |
| Mar 30, 2026 | 6,719.00 | 6,779.00 | 6,717.00 | 6,774.00 | 6,774.00 | 0.71% | 21,958 |
| Mar 27, 2026 | 6,797.00 | 6,804.86 | 6,712.00 | 6,726.00 | 6,726.00 | -1.10% | 83,534 |
| Mar 26, 2026 | 6,841.00 | 6,850.00 | 6,799.00 | 6,801.00 | 6,801.00 | -1.00% | 17,860 |
| Mar 25, 2026 | 6,865.00 | 6,877.00 | 6,841.00 | 6,870.00 | 6,870.00 | 0.67% | 36,582 |
| Mar 24, 2026 | 6,815.00 | 6,858.00 | 6,780.00 | 6,824.00 | 6,824.00 | 0.21% | 25,361 |
| Mar 23, 2026 | 6,715.00 | 7,016.00 | 6,710.00 | 6,810.00 | 6,810.00 | - | 89,280 |
| Mar 20, 2026 | 6,852.00 | 6,860.00 | 6,810.00 | 6,810.00 | 6,810.00 | -0.48% | 95,696 |
| Mar 19, 2026 | 6,952.00 | 6,952.00 | 6,837.00 | 6,843.00 | 6,843.00 | -1.89% | 15,208 |
| Mar 18, 2026 | 7,047.00 | 7,055.00 | 6,970.00 | 6,975.00 | 6,965.18 | -0.61% | 38,316 |
| Mar 17, 2026 | 6,986.00 | 7,047.00 | 6,974.00 | 7,018.00 | 7,008.12 | 0.29% | 13,685 |
| Mar 16, 2026 | 6,995.00 | 7,031.00 | 6,974.75 | 6,998.00 | 6,988.14 | 0.17% | 23,213 |
| Mar 13, 2026 | 6,963.00 | 7,048.00 | 6,950.00 | 6,986.00 | 6,976.16 | -0.03% | 14,688 |
| Mar 12, 2026 | 7,007.00 | 7,023.00 | 6,965.00 | 6,988.00 | 6,978.16 | -0.51% | 17,027 |
| Mar 11, 2026 | 7,041.00 | 7,048.60 | 7,012.00 | 7,024.00 | 7,014.11 | -0.65% | 32,126 |
| Mar 10, 2026 | 7,045.00 | 7,074.00 | 7,014.00 | 7,070.00 | 7,060.04 | 1.38% | 15,589 |
| Mar 9, 2026 | 6,908.00 | 6,980.00 | 6,904.65 | 6,974.00 | 6,964.18 | -0.47% | 26,643 |
| Mar 6, 2026 | 7,124.00 | 7,125.00 | 6,990.00 | 7,007.00 | 6,997.13 | -1.52% | 65,207 |
| Mar 5, 2026 | 7,149.00 | 7,183.00 | 7,109.00 | 7,115.00 | 7,104.98 | -0.64% | 42,118 |
| Mar 4, 2026 | 7,086.00 | 7,170.00 | 7,081.00 | 7,161.00 | 7,150.91 | 1.17% | 11,558 |
| Mar 3, 2026 | 7,148.00 | 7,176.00 | 7,035.00 | 7,078.00 | 7,068.03 | -1.48% | 46,499 |
| Mar 2, 2026 | 7,137.00 | 7,206.00 | 7,125.00 | 7,184.00 | 7,173.88 | -0.31% | 21,130 |
| Feb 27, 2026 | 7,215.00 | 7,220.00 | 7,169.00 | 7,206.00 | 7,195.85 | 0.18% | 14,683 |
| Feb 26, 2026 | 7,205.00 | 7,222.01 | 7,156.34 | 7,193.00 | 7,182.87 | -0.07% | 12,652 |
| Feb 25, 2026 | 7,169.00 | 7,201.00 | 7,161.00 | 7,198.00 | 7,187.86 | 0.83% | 11,083 |
| Feb 24, 2026 | 7,140.00 | 7,158.00 | 7,127.00 | 7,139.00 | 7,128.95 | 0.13% | 13,356 |
| Feb 23, 2026 | 7,148.00 | 7,187.00 | 7,119.00 | 7,130.00 | 7,119.96 | -0.63% | 16,647 |
| Feb 20, 2026 | 7,182.00 | 7,189.00 | 7,140.00 | 7,175.00 | 7,164.89 | 0.08% | 19,955 |
| Feb 19, 2026 | 7,168.00 | 7,175.00 | 7,140.00 | 7,169.00 | 7,158.90 | 0.18% | 81,227 |
| Feb 18, 2026 | 7,107.00 | 7,159.00 | 7,106.00 | 7,156.00 | 7,145.92 | 0.83% | 44,894 |
| Feb 17, 2026 | 7,059.00 | 7,108.00 | 7,037.02 | 7,097.00 | 7,087.00 | 0.77% | 84,865 |
| Feb 16, 2026 | 7,056.00 | 7,064.00 | 7,034.60 | 7,043.00 | 7,033.08 | -0.30% | 21,968 |
| Feb 13, 2026 | 7,045.00 | 7,072.00 | 7,029.00 | 7,064.00 | 7,054.05 | -0.11% | 49,858 |
| Feb 12, 2026 | 7,170.00 | 7,171.00 | 7,072.00 | 7,072.00 | 7,062.04 | -0.84% | 21,937 |
| Feb 11, 2026 | 7,140.00 | 7,176.00 | 7,104.00 | 7,132.00 | 7,121.95 | -0.10% | 37,044 |
| Feb 10, 2026 | 7,128.00 | 7,160.00 | 7,117.00 | 7,139.00 | 7,128.95 | 0.21% | 30,419 |
| Feb 9, 2026 | 7,120.00 | 7,128.00 | 7,079.00 | 7,124.00 | 7,113.97 | 0.76% | 32,824 |
| Feb 6, 2026 | 6,990.00 | 7,073.00 | 6,973.00 | 7,070.00 | 7,060.04 | 0.73% | 186,101 |
| Feb 5, 2026 | 7,041.00 | 7,075.00 | 6,993.45 | 7,019.00 | 7,009.11 | -0.23% | 191,005 |
| Feb 4, 2026 | 7,041.00 | 7,056.00 | 7,026.66 | 7,035.00 | 7,025.09 | -0.09% | 49,748 |
| Feb 3, 2026 | 7,103.00 | 7,115.00 | 7,035.00 | 7,041.00 | 7,031.08 | -0.72% | 5,972 |
| Feb 2, 2026 | 6,977.00 | 7,094.00 | 6,970.00 | 7,092.00 | 7,082.01 | 0.93% | 24,385 |
| Jan 30, 2026 | 6,979.00 | 7,045.40 | 6,973.00 | 7,027.00 | 7,017.10 | 0.75% | 53,253 |
| Jan 29, 2026 | 7,039.00 | 7,054.00 | 6,951.00 | 6,975.00 | 6,965.18 | -0.88% | 498,046 |
| Jan 28, 2026 | 7,067.00 | 7,071.00 | 7,031.00 | 7,037.00 | 7,027.09 | -0.26% | 26,530 |
| Jan 27, 2026 | 7,083.00 | 7,083.00 | 7,042.00 | 7,055.00 | 7,045.06 | 0.09% | 19,968 |
| Jan 26, 2026 | 7,039.00 | 7,060.00 | 7,010.50 | 7,049.00 | 7,039.07 | -0.25% | 13,626 |
| Jan 23, 2026 | 7,116.00 | 7,117.00 | 7,063.00 | 7,067.00 | 7,057.05 | -0.59% | 23,855 |