JPMorgan Global Aggregate Bond Active UCITS ETF (LON:JAAG)
London · Delayed Price · Currency is GBP 8.66
0.00 (0.00%)
At close: Apr 7, 2026
LON:JAAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.22% | - |
| Apr 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% | - |
| Apr 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05% | - |
| Mar 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.34% | - |
| Mar 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.89% | - |
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13% | - |
| Mar 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.27% | - |
| Mar 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.44% | - |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.14% | - |
| Mar 23, 2026 | 8.53 | 8.53 | 8.53 | 8.54 | 8.54 | -0.65% | 3,486 |
| Mar 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% | - |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.57% | - |
| Mar 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% | - |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.13% | - |
| Mar 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09% | - |
| Mar 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.21% | - |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.33% | - |
| Mar 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.67 | -0.44% | - |
| Mar 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.21% | - |
| Mar 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.21% | 1 |
| Mar 6, 2026 | 8.75 | 8.75 | 8.72 | 8.71 | 8.71 | -0.84% | 155,164 |
| Mar 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.31% | - |
| Mar 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.26% | - |
| Mar 3, 2026 | 8.79 | 8.81 | 8.79 | 8.79 | 8.79 | -0.44% | 136,612 |
| Mar 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.29% | - |
| Feb 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% | - |
| Feb 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.14% | - |
| Feb 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.06% | - |
| Feb 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.27% | - |
| Feb 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.10% | - |
| Feb 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.16% | - |
| Feb 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.44% | - |
| Feb 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16% | - |
| Feb 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.66% | - |
| Feb 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.01% | - |
| Feb 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.03% | - |
| Feb 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.37% | - |
| Feb 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.16% | - |
| Feb 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.30% | - |
| Feb 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01% | - |
| Feb 6, 2026 | 8.67 | 8.67 | 8.66 | 8.66 | 8.66 | -0.39% | 3,678 |
| Feb 5, 2026 | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | 0.89% | 12,315 |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.21% | 1,813 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.21% | - |
| Feb 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.15% | - |
| Jan 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.15% | - |
| Jan 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.08% | - |
| Jan 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09% | - |
| Jan 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.26% | 384,842 |
| Jan 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.22% | - |