LON:JAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	10.12	10.12	10.12	10.16	10.16	0.51%	397
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.40%	-
Mar 26, 2026	10.16	10.16	10.13	10.14	10.14	0.09%	677
Mar 24, 2026	10.13	10.13	10.12	10.14	10.14	-0.12%	609
Mar 20, 2026	10.15	10.15	10.15	10.15	10.15	-0.30%	-
Mar 19, 2026	10.19	10.19	10.18	10.18	10.18	-0.51%	1,068
Mar 18, 2026	10.27	10.27	10.23	10.23	10.23	-	3,295
Mar 17, 2026	10.21	10.21	10.21	10.23	10.23	0.48%	844
Mar 16, 2026	10.17	10.19	10.17	10.18	10.18	-0.09%	86
Mar 13, 2026	10.19	10.19	10.19	10.19	10.19	-1.04%	-
Mar 6, 2026	10.30	10.30	10.30	10.30	10.30	-0.81%	-
Mar 4, 2026	10.40	10.40	10.40	10.38	10.38	0.26%	7
Mar 3, 2026	10.34	10.34	10.34	10.35	10.35	-0.94%	1,042
Feb 27, 2026	10.45	10.45	10.45	10.45	10.45	0.18%	588
Feb 26, 2026	10.44	10.44	10.44	10.43	10.43	0.05%	17
Feb 24, 2026	10.40	10.44	10.40	10.43	10.43	-0.02%	4,978
Feb 23, 2026	10.41	10.41	10.41	10.43	10.43	0.15%	30
Feb 20, 2026	10.42	10.42	10.40	10.41	10.41	0.12%	962
Feb 19, 2026	10.39	10.39	10.39	10.40	10.40	-0.07%	587
Feb 13, 2026	10.38	10.38	10.38	10.41	10.41	0.40%	38
Feb 10, 2026	10.35	10.35	10.35	10.37	10.37	0.36%	69
Feb 6, 2026	10.33	10.33	10.33	10.33	10.33	-0.03%	-
Feb 5, 2026	10.31	10.31	10.31	10.33	10.33	0.15%	545
Feb 4, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	187
Feb 3, 2026	10.32	10.32	10.31	10.31	10.31	0.07%	2,893
Feb 2, 2026	10.31	10.31	10.31	10.30	10.30	-0.11%	411
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.06%	-
Jan 29, 2026	10.31	10.31	10.31	10.32	10.32	0.10%	33
Jan 23, 2026	10.30	10.31	10.30	10.31	10.31	0.17%	774
Jan 22, 2026	10.29	10.29	10.29	10.29	10.29	0.13%	604
Jan 20, 2026	10.27	10.27	10.27	10.28	10.28	-0.30%	6,679
Jan 16, 2026	10.31	10.32	10.31	10.31	10.31	-0.08%	726
Jan 15, 2026	10.33	10.32	10.32	10.32	10.32	-0.86%	362
Jan 14, 2026	10.39	10.40	10.39	10.41	10.31	0.18%	38
Jan 9, 2026	10.39	10.39	10.39	10.39	10.29	0.08%	-
Jan 8, 2026	10.38	10.38	10.38	10.38	10.28	0.12%	1,326
Jan 6, 2026	10.30	10.30	10.30	10.37	10.27	0.01%	10
Jan 5, 2026	10.37	10.37	10.37	10.37	10.27	0.14%	1,185
Jan 2, 2026	10.35	10.35	10.35	10.35	10.26	0.12%	-
Dec 24, 2025	10.36	10.36	10.36	10.34	10.24	0.02%	386
Dec 19, 2025	10.32	10.33	10.32	10.34	10.24	-0.15%	110
Dec 18, 2025	10.36	10.36	10.36	10.36	10.26	0.26%	1,643
Dec 17, 2025	10.34	10.34	10.34	10.33	10.23	0.01%	90
Dec 15, 2025	10.34	10.34	10.34	10.33	10.23	0.16%	510
Dec 12, 2025	10.31	10.31	10.31	10.31	10.21	-0.31%	-
Dec 11, 2025	10.33	10.33	10.33	10.34	10.24	0.31%	572
Dec 8, 2025	10.32	10.32	10.32	10.31	10.21	-0.21%	317
Dec 5, 2025	10.33	10.33	10.33	10.33	10.24	-0.10%	-
Dec 4, 2025	10.35	10.35	10.34	10.34	10.24	0.10%	1,874
Dec 2, 2025	10.32	10.32	10.32	10.33	10.24	-0.15%	25