JPMorgan Global Core Real Assets Limited (LON:JARA)
London · Delayed Price · Currency is GBP · Price in GBX 70.25
-0.25 (-0.35%)
Aug 28, 2025, 4:35 PM BST
LON:JARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 70.00 | 70.50 | 70.00 | 70.25 | 70.25 | -0.35% | 152,974 |
| Aug 27, 2025 | 70.75 | 72.00 | 70.15 | 70.50 | 70.50 | - | 148,842 |
| Aug 26, 2025 | 70.50 | 75.00 | 70.50 | 70.50 | 70.50 | -1.74% | 26,403 |
| Aug 22, 2025 | 70.30 | 73.00 | 70.00 | 71.75 | 71.75 | -1.71% | 115,023 |
| Aug 21, 2025 | 71.00 | 74.00 | 70.00 | 73.00 | 73.00 | 2.82% | 88,103 |
| Aug 20, 2025 | 72.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 39,027 |
| Aug 19, 2025 | 74.00 | 74.00 | 70.00 | 72.00 | 72.00 | 2.86% | 13,699 |
| Aug 18, 2025 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | - | 31,144 |
| Aug 15, 2025 | 72.50 | 75.00 | 70.00 | 70.00 | 70.00 | -3.45% | 73,214 |
| Aug 14, 2025 | 70.00 | 76.00 | 70.00 | 72.50 | 72.50 | -2.03% | 69,146 |
| Aug 13, 2025 | 74.00 | 76.00 | 71.00 | 74.00 | 74.00 | 1.37% | 75,655 |
| Aug 12, 2025 | 71.51 | 75.00 | 71.51 | 73.00 | 73.00 | -1.35% | 33,159 |
| Aug 11, 2025 | 74.25 | 75.23 | 71.55 | 74.00 | 74.00 | 0.34% | 346,704 |
| Aug 8, 2025 | 75.00 | 75.00 | 72.00 | 73.75 | 73.75 | -9.62% | 21,520 |
| Aug 7, 2025 | 78.23 | 81.60 | 78.23 | 81.60 | 31.78 | 4.62% | 132,451 |
| Aug 6, 2025 | 79.80 | 79.80 | 78.00 | 78.00 | 30.38 | -0.51% | 57,463 |
| Aug 5, 2025 | 80.00 | 80.00 | 78.40 | 78.40 | 30.54 | - | 211,625 |
| Aug 4, 2025 | 79.88 | 79.88 | 78.40 | 78.40 | 30.54 | -0.25% | 132,905 |
| Aug 1, 2025 | 78.81 | 79.80 | 78.20 | 78.60 | 30.62 | -0.51% | 307,138 |
| Jul 31, 2025 | 78.60 | 82.20 | 78.60 | 79.00 | 30.77 | 0.51% | 1,384,024 |
| Jul 30, 2025 | 79.00 | 79.00 | 78.50 | 78.60 | 30.62 | -0.51% | 172,006 |
| Jul 29, 2025 | 79.80 | 80.14 | 78.00 | 79.00 | 30.77 | - | 100,615 |
| Jul 28, 2025 | 82.20 | 82.20 | 78.20 | 79.00 | 30.77 | -1.25% | 129,695 |
| Jul 25, 2025 | 79.60 | 80.00 | 79.60 | 80.00 | 31.16 | 0.13% | 44,941 |
| Jul 24, 2025 | 80.20 | 81.13 | 79.80 | 79.90 | 31.12 | 0.13% | 73,806 |
| Jul 23, 2025 | 81.78 | 81.78 | 79.80 | 79.80 | 31.08 | -0.25% | 81,809 |
| Jul 22, 2025 | 77.53 | 82.57 | 75.60 | 80.00 | 31.16 | 5.82% | 993,593 |
| Jul 21, 2025 | 77.80 | 77.80 | 75.40 | 75.60 | 29.45 | 0.27% | 31,430 |
| Jul 18, 2025 | 76.00 | 77.20 | 75.20 | 75.40 | 29.37 | -0.53% | 63,600 |
| Jul 17, 2025 | 76.40 | 77.60 | 75.60 | 75.80 | 29.52 | 0.26% | 695,109 |
| Jul 16, 2025 | 75.50 | 76.40 | 75.40 | 75.60 | 29.45 | 0.13% | 121,341 |
| Jul 15, 2025 | 76.00 | 76.00 | 75.40 | 75.50 | 29.41 | 0.13% | 19,685 |
| Jul 14, 2025 | 75.67 | 76.04 | 75.36 | 75.40 | 29.37 | 0.53% | 284,838 |
| Jul 11, 2025 | 73.78 | 75.22 | 73.78 | 75.00 | 29.21 | 2.74% | 442,965 |
| Jul 10, 2025 | 74.62 | 75.00 | 73.00 | 73.00 | 28.43 | -1.88% | 213,461 |
| Jul 9, 2025 | 73.80 | 74.99 | 73.65 | 74.40 | 28.98 | 1.09% | 158,018 |
| Jul 8, 2025 | 73.80 | 74.00 | 73.60 | 73.60 | 28.67 | -0.27% | 253,348 |
| Jul 7, 2025 | 73.45 | 73.80 | 73.20 | 73.80 | 28.75 | 0.54% | 178,747 |
| Jul 4, 2025 | 73.21 | 74.20 | 73.21 | 73.40 | 28.59 | - | 248,967 |
| Jul 3, 2025 | 73.47 | 74.00 | 73.40 | 73.40 | 28.59 | 0.27% | 102,381 |
| Jul 2, 2025 | 74.46 | 74.46 | 72.34 | 73.20 | 28.51 | -0.81% | 580,974 |
| Jul 1, 2025 | 74.57 | 74.63 | 73.20 | 73.80 | 28.75 | - | 378,264 |
| Jun 30, 2025 | 74.60 | 75.40 | 73.80 | 73.80 | 28.75 | -0.54% | 480,898 |
| Jun 27, 2025 | 74.19 | 77.80 | 74.00 | 74.20 | 28.90 | 0.27% | 142,291 |
| Jun 26, 2025 | 74.40 | 75.60 | 73.80 | 74.00 | 28.82 | -0.54% | 6,861,342 |
| Jun 25, 2025 | 74.90 | 75.40 | 74.40 | 74.40 | 28.98 | -1.33% | 2,421,204 |
| Jun 24, 2025 | 75.16 | 78.20 | 75.00 | 75.40 | 29.37 | 0.80% | 279,487 |
| Jun 23, 2025 | 77.80 | 77.80 | 74.80 | 74.80 | 29.14 | - | 102,451 |
| Jun 20, 2025 | 75.20 | 77.80 | 74.80 | 74.80 | 29.14 | -1.06% | 144,177 |
| Jun 19, 2025 | 78.10 | 78.10 | 75.40 | 75.60 | 29.45 | -0.26% | 618,854 |