JPMorgan Global Core Real Assets Limited (LON:JARU)
London · Delayed Price · Currency is GBP · Price in USD 0.9875
-0.0500 (-4.82%)
Aug 22, 2025, 4:35 PM BST
LON:JARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 21, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -5.05% | 10,000 |
| Aug 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 15, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | - | 4 |
| Aug 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,566 |
| Aug 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Aug 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 11, 2025 | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | - | 9,417 |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 20 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Aug 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | - | - |
| Jul 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.39 | 7.12% | 10,000 |
| Jul 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | - | - |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37 | -2.99% | - |
| Jul 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |
| Jun 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.38 | - | - |