JPMorgan China Growth & Income plc (LON:JCGI)
London · Delayed Price · Currency is GBP · Price in GBX 292.50
+4.00 (1.39%)
Oct 15, 2025, 4:35 PM BST
LON:JCGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 294.63 | 300.00 | 291.00 | 292.50 | 292.50 | 1.39% | 127,288 |
| Oct 14, 2025 | 289.00 | 294.50 | 287.50 | 288.50 | 288.50 | -2.04% | 560,839 |
| Oct 13, 2025 | 294.82 | 298.00 | 288.19 | 294.50 | 294.50 | 0.68% | 368,485 |
| Oct 10, 2025 | 306.71 | 308.70 | 292.50 | 292.50 | 292.50 | -4.88% | 377,305 |
| Oct 9, 2025 | 313.00 | 313.00 | 307.00 | 307.50 | 307.50 | -0.16% | 211,395 |
| Oct 8, 2025 | 310.89 | 313.00 | 308.00 | 308.00 | 308.00 | -0.65% | 224,222 |
| Oct 7, 2025 | 313.00 | 313.00 | 305.80 | 310.00 | 310.00 | 0.49% | 300,583 |
| Oct 6, 2025 | 313.00 | 313.00 | 306.50 | 308.50 | 308.50 | -0.80% | 216,278 |
| Oct 3, 2025 | 311.00 | 312.00 | 306.00 | 311.00 | 311.00 | -0.32% | 236,440 |
| Oct 2, 2025 | 309.28 | 312.50 | 305.50 | 312.00 | 312.00 | 2.63% | 410,830 |
| Oct 1, 2025 | 304.65 | 307.50 | 300.50 | 304.00 | 304.00 | -0.65% | 196,476 |
| Sep 30, 2025 | 304.39 | 308.00 | 304.00 | 306.00 | 306.00 | 0.99% | 192,213 |
| Sep 29, 2025 | 299.63 | 305.00 | 299.38 | 303.00 | 303.00 | 1.68% | 130,356 |
| Sep 26, 2025 | 298.00 | 300.50 | 295.50 | 298.00 | 298.00 | -1.00% | 261,853 |
| Sep 25, 2025 | 297.00 | 302.00 | 295.00 | 301.00 | 301.00 | 0.84% | 249,334 |
| Sep 24, 2025 | 292.50 | 300.00 | 292.50 | 298.50 | 298.50 | 2.40% | 316,419 |
| Sep 23, 2025 | 291.09 | 292.50 | 286.00 | 291.50 | 291.50 | 0.69% | 228,070 |
| Sep 22, 2025 | 288.26 | 294.50 | 286.00 | 289.50 | 289.50 | -0.34% | 449,079 |
| Sep 19, 2025 | 287.96 | 292.50 | 287.50 | 290.50 | 290.50 | 0.87% | 201,823 |
| Sep 18, 2025 | 285.84 | 289.50 | 283.50 | 288.00 | 288.00 | -0.69% | 189,752 |
| Sep 17, 2025 | 282.86 | 290.01 | 282.86 | 290.00 | 290.00 | 3.20% | 334,874 |
| Sep 16, 2025 | 287.00 | 287.00 | 280.44 | 281.00 | 281.00 | -0.71% | 107,359 |
| Sep 15, 2025 | 280.84 | 285.50 | 280.84 | 283.00 | 283.00 | 0.35% | 152,358 |
| Sep 12, 2025 | 279.50 | 286.00 | 279.50 | 282.00 | 282.00 | 0.36% | 442,626 |
| Sep 11, 2025 | 282.00 | 286.50 | 278.00 | 281.00 | 281.00 | 1.08% | 226,615 |
| Sep 10, 2025 | 280.81 | 284.00 | 277.50 | 278.00 | 278.00 | -0.71% | 169,472 |
| Sep 9, 2025 | 277.50 | 282.00 | 277.50 | 280.00 | 280.00 | 0.36% | 158,867 |
| Sep 8, 2025 | 270.50 | 279.00 | 270.50 | 279.00 | 279.00 | 1.82% | 265,036 |
| Sep 5, 2025 | 270.21 | 275.00 | 267.20 | 274.00 | 274.00 | 3.01% | 344,790 |
| Sep 4, 2025 | 270.00 | 273.50 | 266.00 | 266.00 | 266.00 | -2.92% | 295,829 |
| Sep 3, 2025 | 279.00 | 279.00 | 273.73 | 274.00 | 274.00 | -0.90% | 237,875 |
| Sep 2, 2025 | 273.50 | 278.58 | 265.50 | 276.50 | 276.50 | 1.65% | 287,282 |
| Sep 1, 2025 | 274.50 | 276.50 | 270.00 | 272.00 | 272.00 | 1.12% | 245,501 |
| Aug 29, 2025 | 266.51 | 270.00 | 262.00 | 269.00 | 269.00 | 1.70% | 311,134 |
| Aug 28, 2025 | 262.37 | 266.00 | 259.50 | 264.50 | 264.50 | 0.57% | 294,910 |
| Aug 27, 2025 | 267.50 | 267.50 | 261.00 | 263.00 | 263.00 | -1.50% | 401,620 |
| Aug 26, 2025 | 262.00 | 267.50 | 260.00 | 267.00 | 267.00 | 1.52% | 295,681 |
| Aug 22, 2025 | 262.34 | 266.00 | 258.00 | 263.00 | 263.00 | 0.38% | 118,909 |
| Aug 21, 2025 | 259.00 | 265.00 | 259.00 | 262.00 | 262.00 | 1.75% | 212,021 |
| Aug 20, 2025 | 258.81 | 264.50 | 255.50 | 257.50 | 257.50 | -0.58% | 151,730 |
| Aug 19, 2025 | 259.50 | 263.00 | 257.50 | 259.00 | 259.00 | - | 156,806 |
| Aug 18, 2025 | 255.24 | 261.56 | 255.00 | 259.00 | 259.00 | 1.57% | 179,252 |
| Aug 15, 2025 | 255.00 | 262.50 | 255.00 | 255.00 | 255.00 | - | 100,128 |
| Aug 14, 2025 | 259.15 | 264.50 | 255.00 | 255.00 | 255.00 | -1.73% | 87,416 |
| Aug 13, 2025 | 257.54 | 265.42 | 254.50 | 259.50 | 259.50 | 2.17% | 143,269 |
| Aug 12, 2025 | 253.00 | 256.00 | 252.52 | 254.00 | 254.00 | 0.59% | 118,927 |
| Aug 11, 2025 | 250.96 | 255.50 | 250.52 | 252.50 | 252.50 | 0.20% | 66,299 |
| Aug 8, 2025 | 254.00 | 259.00 | 252.00 | 252.00 | 252.00 | -0.98% | 43,732 |
| Aug 7, 2025 | 258.00 | 258.50 | 253.00 | 254.50 | 254.50 | 0.39% | 120,391 |
| Aug 6, 2025 | 252.51 | 257.50 | 252.00 | 253.50 | 253.50 | - | 77,973 |