Judges Scientific plc (LON:JDG)
London · Delayed Price · Currency is GBP 6,600.00
-60.00 (-0.90%)
Aug 28, 2025, 4:35 PM BST
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6,680.00 | 6,740.00 | 6,500.00 | 6,540.00 | 6,540.00 | -1.80% | 3,720 |
| Aug 27, 2025 | 6,605.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.91% | 15,229 |
| Aug 26, 2025 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 17,421 |
| Aug 22, 2025 | 6,700.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 4.55% | 68,746 |
| Aug 21, 2025 | 6,475.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 6,176 |
| Aug 20, 2025 | 6,460.00 | 6,680.00 | 6,300.00 | 6,500.00 | 6,500.00 | 0.93% | 17,978 |
| Aug 19, 2025 | 6,400.00 | 6,680.00 | 6,200.00 | 6,440.00 | 6,440.00 | 2.22% | 15,093 |
| Aug 18, 2025 | 6,200.00 | 6,500.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.61% | 30,303 |
| Aug 15, 2025 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 14,259 |
| Aug 14, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 3.33% | 33,381 |
| Aug 13, 2025 | 5,760.00 | 6,200.00 | 5,720.00 | 6,000.00 | 6,000.00 | 3.09% | 75,267 |
| Aug 12, 2025 | 5,900.00 | 5,930.00 | 5,715.00 | 5,820.00 | 5,820.00 | -1.69% | 28,616 |
| Aug 11, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,920.00 | 5,920.00 | -0.67% | 13,099 |
| Aug 8, 2025 | 6,040.00 | 6,080.00 | 5,900.00 | 5,960.00 | 5,960.00 | -1.32% | 19,421 |
| Aug 7, 2025 | 6,080.00 | 6,080.00 | 6,020.00 | 6,040.00 | 6,040.00 | -0.66% | 17,517 |
| Aug 6, 2025 | 6,060.00 | 6,200.00 | 6,020.00 | 6,080.00 | 6,080.00 | - | 19,951 |
| Aug 5, 2025 | 6,300.00 | 6,300.00 | 5,900.00 | 6,080.00 | 6,080.00 | -0.65% | 72,663 |
| Aug 4, 2025 | 6,053.75 | 6,200.00 | 5,920.00 | 6,120.00 | 6,120.00 | 0.66% | 97,139 |
| Aug 1, 2025 | 6,000.00 | 6,080.00 | 5,920.00 | 6,080.00 | 6,080.00 | 1.33% | 156,965 |
| Jul 31, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.35% | 61,470 |
| Jul 30, 2025 | 6,320.00 | 6,400.00 | 5,900.00 | 5,920.00 | 5,920.00 | -6.03% | 63,786 |
| Jul 29, 2025 | 6,540.00 | 6,580.00 | 6,250.00 | 6,300.00 | 6,300.00 | -3.08% | 121,071 |
| Jul 28, 2025 | 6,580.00 | 6,680.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 32,130 |
| Jul 25, 2025 | 6,615.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 64,355 |
| Jul 24, 2025 | 6,500.00 | 6,780.00 | 6,350.00 | 6,700.00 | 6,700.00 | -15.19% | 124,927 |
| Jul 23, 2025 | 8,100.00 | 8,140.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.95% | 4,469 |
| Jul 22, 2025 | 8,101.00 | 8,160.00 | 8,100.00 | 8,140.00 | 8,140.00 | 0.49% | 244,494 |
| Jul 21, 2025 | 8,069.00 | 8,160.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 13,475 |
| Jul 18, 2025 | 8,100.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.00% | 7,790 |
| Jul 17, 2025 | 8,000.00 | 8,200.00 | 7,900.00 | 8,020.00 | 8,020.00 | -1.72% | 3,642 |
| Jul 16, 2025 | 8,050.00 | 8,300.00 | 7,900.00 | 8,160.00 | 8,160.00 | 0.74% | 4,617 |
| Jul 15, 2025 | 8,200.00 | 8,345.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.70% | 28,777 |
| Jul 14, 2025 | 8,360.00 | 8,360.00 | 8,200.00 | 8,240.00 | 8,240.00 | 0.49% | 3,691 |
| Jul 11, 2025 | 8,300.00 | 8,360.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 20,108 |
| Jul 10, 2025 | 8,290.00 | 8,360.00 | 8,000.00 | 8,300.00 | 8,300.00 | -0.48% | 10,401 |
| Jul 9, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,340.00 | 8,340.00 | 1.71% | 8,101 |
| Jul 8, 2025 | 8,320.00 | 8,700.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 3,249 |
| Jul 7, 2025 | 8,550.00 | 8,800.00 | 8,320.00 | 8,500.00 | 8,500.00 | -1.85% | 5,100 |
| Jul 4, 2025 | 8,790.00 | 8,820.00 | 8,520.00 | 8,660.00 | 8,660.00 | -0.46% | 4,405 |
| Jul 3, 2025 | 8,960.00 | 8,960.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.25% | 3,817 |
| Jul 2, 2025 | 8,944.40 | 9,120.00 | 8,700.00 | 8,900.00 | 8,900.00 | -1.11% | 6,122 |
| Jul 1, 2025 | 8,880.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 1.35% | 22,545 |
| Jun 30, 2025 | 8,700.00 | 8,900.00 | 8,600.00 | 8,880.00 | 8,880.00 | 1.14% | 7,353 |
| Jun 27, 2025 | 8,700.00 | 8,960.00 | 8,660.00 | 8,780.00 | 8,780.00 | 0.23% | 2,927 |
| Jun 26, 2025 | 8,800.00 | 8,900.00 | 8,500.00 | 8,760.00 | 8,760.00 | 0.11% | 14,857 |
| Jun 25, 2025 | 8,679.50 | 8,900.00 | 8,500.00 | 8,750.00 | 8,750.00 | 0.57% | 5,521 |
| Jun 24, 2025 | 9,060.00 | 9,060.00 | 8,400.00 | 8,700.00 | 8,700.00 | -3.97% | 32,412 |
| Jun 23, 2025 | 8,500.00 | 9,060.00 | 8,400.00 | 9,060.00 | 9,060.00 | 2.95% | 8,611 |
| Jun 20, 2025 | 8,616.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 1.15% | 15,782 |
| Jun 19, 2025 | 8,000.00 | 8,780.00 | 8,000.00 | 8,700.00 | 8,700.00 | 7.41% | 14,829 |