Judges Scientific plc (LON:JDG)
London · Delayed Price · Currency is GBP 6,280.00
+80.00 (1.29%)
Sep 17, 2025, 4:36 PM BST
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6,200.00 | 6,300.00 | 6,125.00 | 6,280.00 | 6,280.00 | 1.29% | 3,491 |
| Sep 16, 2025 | 6,068.00 | 6,250.00 | 6,000.00 | 6,200.00 | 6,200.00 | 2.31% | 12,342 |
| Sep 15, 2025 | 6,120.00 | 6,120.00 | 5,892.50 | 6,060.00 | 6,060.00 | -0.66% | 31,377 |
| Sep 12, 2025 | 6,120.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | -0.33% | 21,039 |
| Sep 11, 2025 | 6,300.00 | 6,340.00 | 6,105.00 | 6,120.00 | 6,120.00 | -2.86% | 8,494 |
| Sep 10, 2025 | 6,360.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | -0.94% | 7,114 |
| Sep 9, 2025 | 6,190.00 | 6,400.00 | 6,100.00 | 6,360.00 | 6,360.00 | 2.91% | 7,655 |
| Sep 8, 2025 | 6,100.00 | 6,280.00 | 6,020.00 | 6,180.00 | 6,180.00 | 1.64% | 26,466 |
| Sep 5, 2025 | 6,300.00 | 6,400.00 | 6,020.00 | 6,080.00 | 6,080.00 | -3.49% | 11,333 |
| Sep 4, 2025 | 6,390.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.25% | 5,650 |
| Sep 3, 2025 | 6,440.00 | 6,600.00 | 6,340.00 | 6,380.00 | 6,380.00 | -0.93% | 47,573 |
| Sep 2, 2025 | 6,560.00 | 6,680.00 | 6,300.00 | 6,440.00 | 6,440.00 | -2.42% | 10,369 |
| Sep 1, 2025 | 6,600.00 | 6,760.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 6,420 |
| Aug 29, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 8,311 |
| Aug 28, 2025 | 6,680.00 | 6,740.00 | 6,500.00 | 6,600.00 | 6,600.00 | -0.90% | 9,815 |
| Aug 27, 2025 | 6,605.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.91% | 51,750 |
| Aug 26, 2025 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 17,421 |
| Aug 22, 2025 | 6,700.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 4.55% | 68,746 |
| Aug 21, 2025 | 6,475.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 6,176 |
| Aug 20, 2025 | 6,460.00 | 6,680.00 | 6,300.00 | 6,500.00 | 6,500.00 | 0.93% | 17,978 |
| Aug 19, 2025 | 6,400.00 | 6,680.00 | 6,200.00 | 6,440.00 | 6,440.00 | 2.22% | 15,093 |
| Aug 18, 2025 | 6,200.00 | 6,500.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.61% | 30,303 |
| Aug 15, 2025 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 14,259 |
| Aug 14, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 3.33% | 33,381 |
| Aug 13, 2025 | 5,760.00 | 6,200.00 | 5,720.00 | 6,000.00 | 6,000.00 | 3.09% | 75,267 |
| Aug 12, 2025 | 5,900.00 | 5,930.00 | 5,715.00 | 5,820.00 | 5,820.00 | -1.69% | 28,616 |
| Aug 11, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,920.00 | 5,920.00 | -0.67% | 13,099 |
| Aug 8, 2025 | 6,040.00 | 6,080.00 | 5,900.00 | 5,960.00 | 5,960.00 | -1.32% | 19,421 |
| Aug 7, 2025 | 6,080.00 | 6,080.00 | 6,020.00 | 6,040.00 | 6,040.00 | -0.66% | 17,517 |
| Aug 6, 2025 | 6,060.00 | 6,200.00 | 6,020.00 | 6,080.00 | 6,080.00 | - | 19,951 |
| Aug 5, 2025 | 6,300.00 | 6,300.00 | 5,900.00 | 6,080.00 | 6,080.00 | -0.65% | 72,663 |
| Aug 4, 2025 | 6,053.75 | 6,200.00 | 5,920.00 | 6,120.00 | 6,120.00 | 0.66% | 97,139 |
| Aug 1, 2025 | 6,000.00 | 6,080.00 | 5,920.00 | 6,080.00 | 6,080.00 | 1.33% | 156,965 |
| Jul 31, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.35% | 61,470 |
| Jul 30, 2025 | 6,320.00 | 6,400.00 | 5,900.00 | 5,920.00 | 5,920.00 | -6.03% | 63,786 |
| Jul 29, 2025 | 6,540.00 | 6,580.00 | 6,250.00 | 6,300.00 | 6,300.00 | -3.08% | 121,071 |
| Jul 28, 2025 | 6,580.00 | 6,680.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 32,130 |
| Jul 25, 2025 | 6,615.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 64,355 |
| Jul 24, 2025 | 6,500.00 | 6,780.00 | 6,350.00 | 6,700.00 | 6,700.00 | -15.19% | 124,927 |
| Jul 23, 2025 | 8,100.00 | 8,140.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.95% | 4,469 |
| Jul 22, 2025 | 8,101.00 | 8,160.00 | 8,100.00 | 8,140.00 | 8,140.00 | 0.49% | 244,494 |
| Jul 21, 2025 | 8,069.00 | 8,160.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 13,475 |
| Jul 18, 2025 | 8,100.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.00% | 7,790 |
| Jul 17, 2025 | 8,000.00 | 8,200.00 | 7,900.00 | 8,020.00 | 8,020.00 | -1.72% | 3,642 |
| Jul 16, 2025 | 8,050.00 | 8,300.00 | 7,900.00 | 8,160.00 | 8,160.00 | 0.74% | 4,617 |
| Jul 15, 2025 | 8,200.00 | 8,345.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.70% | 28,777 |
| Jul 14, 2025 | 8,360.00 | 8,360.00 | 8,200.00 | 8,240.00 | 8,240.00 | 0.49% | 3,691 |
| Jul 11, 2025 | 8,300.00 | 8,360.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 20,108 |
| Jul 10, 2025 | 8,290.00 | 8,360.00 | 8,000.00 | 8,300.00 | 8,300.00 | -0.48% | 10,401 |
| Jul 9, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,340.00 | 8,340.00 | 1.71% | 8,101 |