Judges Scientific plc (LON:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 4,200.00
-80.00 (-1.87%)
At close: Mar 6, 2026
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4,340.00 | 4,380.00 | 4,160.00 | 4,200.00 | 4,200.00 | -1.87% | 58,112 |
| Mar 5, 2026 | 4,630.00 | 4,630.00 | 4,280.00 | 4,280.00 | 4,280.00 | -7.56% | 31,905 |
| Mar 4, 2026 | 4,540.00 | 4,630.00 | 4,480.00 | 4,630.00 | 4,630.00 | 1.54% | 5,941 |
| Mar 3, 2026 | 4,675.00 | 4,750.00 | 4,500.00 | 4,560.00 | 4,560.00 | -2.15% | 19,672 |
| Mar 2, 2026 | 4,840.00 | 4,840.00 | 4,660.00 | 4,660.00 | 4,660.00 | -3.32% | 7,718 |
| Feb 27, 2026 | 4,780.00 | 4,860.00 | 4,700.00 | 4,820.00 | 4,820.00 | - | 6,418 |
| Feb 26, 2026 | 4,920.00 | 4,920.00 | 4,820.00 | 4,820.00 | 4,820.00 | -1.83% | 5,281 |
| Feb 25, 2026 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 4,910.00 | -0.41% | 13,646 |
| Feb 24, 2026 | 5,020.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | -1.00% | 14,991 |
| Feb 23, 2026 | 4,960.00 | 4,980.00 | 4,920.00 | 4,980.00 | 4,980.00 | 0.40% | 49,497 |
| Feb 20, 2026 | 4,920.00 | 5,000.00 | 4,920.00 | 4,960.00 | 4,960.00 | 0.40% | 7,865 |
| Feb 19, 2026 | 4,970.00 | 5,020.00 | 4,920.00 | 4,940.00 | 4,940.00 | -0.60% | 11,392 |
| Feb 18, 2026 | 5,030.00 | 5,070.00 | 4,900.00 | 4,970.00 | 4,970.00 | -0.60% | 31,965 |
| Feb 17, 2026 | 5,035.00 | 5,100.00 | 4,960.00 | 5,000.00 | 5,000.00 | - | 11,793 |
| Feb 16, 2026 | 4,975.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | 0.20% | 23,733 |
| Feb 13, 2026 | 4,910.00 | 5,000.00 | 4,860.00 | 4,990.00 | 4,990.00 | 0.40% | 13,276 |
| Feb 12, 2026 | 4,910.00 | 5,040.00 | 4,860.00 | 4,970.00 | 4,970.00 | 0.20% | 6,291 |
| Feb 11, 2026 | 4,900.00 | 4,980.00 | 4,840.00 | 4,960.00 | 4,960.00 | - | 2,903 |
| Feb 10, 2026 | 4,910.00 | 5,000.00 | 4,910.00 | 4,960.00 | 4,960.00 | 1.02% | 7,641 |
| Feb 9, 2026 | 4,900.00 | 5,000.00 | 4,805.00 | 4,910.00 | 4,910.00 | -0.20% | 13,738 |
| Feb 6, 2026 | 5,060.00 | 4,930.00 | 4,920.00 | 4,920.00 | 4,920.00 | -1.60% | 6,870 |
| Feb 5, 2026 | 5,080.00 | 5,120.00 | 4,920.00 | 5,000.00 | 5,000.00 | -1.96% | 44,862 |
| Feb 4, 2026 | 5,060.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2.00% | 24,086 |
| Feb 3, 2026 | 4,970.00 | 5,140.00 | 4,900.00 | 5,000.00 | 5,000.00 | 0.40% | 30,892 |
| Feb 2, 2026 | 5,050.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | -2.35% | 19,598 |
| Jan 30, 2026 | 5,100.00 | 5,180.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 27,296 |
| Jan 29, 2026 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.77% | 10,177 |
| Jan 28, 2026 | 5,120.00 | 5,260.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 21,014 |
| Jan 27, 2026 | 4,940.00 | 5,200.00 | 4,940.00 | 5,200.00 | 5,200.00 | 4.00% | 18,474 |
| Jan 26, 2026 | 4,855.00 | 5,092.00 | 4,700.00 | 5,000.00 | 5,000.00 | 3.73% | 42,005 |
| Jan 23, 2026 | 4,820.00 | 4,820.00 | 4,760.00 | 4,820.00 | 4,820.00 | - | 42,779 |
| Jan 22, 2026 | 4,500.00 | 5,240.00 | 4,820.00 | 4,820.00 | 4,820.00 | -16.03% | 212,012 |
| Jan 21, 2026 | 5,730.00 | 5,800.00 | 5,720.00 | 5,740.00 | 5,740.00 | -0.35% | 22,462 |
| Jan 20, 2026 | 5,730.00 | 5,780.00 | 5,740.00 | 5,760.00 | 5,760.00 | 0.35% | 11,689 |
| Jan 19, 2026 | 5,720.00 | 5,900.00 | 5,600.00 | 5,740.00 | 5,740.00 | -1.03% | 14,536 |
| Jan 16, 2026 | 5,840.00 | 5,875.00 | 5,700.00 | 5,800.00 | 5,800.00 | -1.02% | 7,906 |
| Jan 15, 2026 | 5,800.00 | 5,900.00 | 5,680.00 | 5,860.00 | 5,860.00 | 2.09% | 10,024 |
| Jan 14, 2026 | 5,820.00 | 5,860.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.35% | 6,307 |
| Jan 13, 2026 | 5,780.00 | 5,780.00 | 5,700.00 | 5,760.00 | 5,760.00 | 0.35% | 26,680 |
| Jan 12, 2026 | 5,720.00 | 6,000.00 | 5,600.00 | 5,740.00 | 5,740.00 | -0.69% | 8,605 |
| Jan 9, 2026 | 5,670.00 | 5,860.00 | 5,620.00 | 5,780.00 | 5,780.00 | 1.05% | 6,808 |
| Jan 8, 2026 | 5,703.75 | 5,740.00 | 5,700.00 | 5,720.00 | 5,720.00 | - | 17,527 |
| Jan 7, 2026 | 5,760.00 | 5,840.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.38% | 5,777 |
| Jan 6, 2026 | 5,740.00 | 5,900.00 | 5,660.00 | 5,800.00 | 5,800.00 | - | 28,648 |
| Jan 5, 2026 | 5,900.00 | 5,840.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.40% | 10,194 |
| Jan 2, 2026 | 5,740.00 | 5,780.00 | 5,680.00 | 5,720.00 | 5,720.00 | 0.35% | 9,794 |
| Dec 31, 2025 | 5,760.00 | 5,760.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 1,028 |
| Dec 30, 2025 | 5,690.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.04% | 2,246 |
| Dec 29, 2025 | 5,760.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,760.00 | 2.13% | 2,481 |
| Dec 24, 2025 | 5,500.00 | 5,780.00 | 5,780.00 | 5,640.00 | 5,640.00 | -1.05% | 1,214 |