Judges Scientific plc (LON:JDG)
London · Delayed Price · Currency is GBP 6,000.00
+60.00 (1.01%)
Oct 24, 2025, 4:35 PM BST
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5,950.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.01% | 11,054 |
| Oct 23, 2025 | 5,900.00 | 6,100.00 | 5,800.00 | 5,940.00 | 5,940.00 | 2.41% | 17,947 |
| Oct 22, 2025 | 5,760.00 | 6,100.00 | 5,760.00 | 5,800.00 | 5,800.00 | -1.02% | 55,890 |
| Oct 21, 2025 | 5,740.00 | 5,900.00 | 5,600.00 | 5,860.00 | 5,860.00 | 1.74% | 29,609 |
| Oct 20, 2025 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,760.00 | -0.69% | 69,340 |
| Oct 17, 2025 | 5,800.00 | 5,840.00 | 5,600.00 | 5,800.00 | 5,800.00 | -1.69% | 22,664 |
| Oct 16, 2025 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 14,706 |
| Oct 15, 2025 | 5,920.00 | 6,020.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 15,078 |
| Oct 14, 2025 | 6,000.00 | 6,040.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 5,859 |
| Oct 13, 2025 | 6,030.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | -0.66% | 30,288 |
| Oct 10, 2025 | 6,200.00 | 6,300.00 | 6,000.00 | 6,040.00 | 6,040.00 | -1.95% | 8,023 |
| Oct 9, 2025 | 6,200.00 | 6,300.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.96% | 36,297 |
| Oct 8, 2025 | 6,300.00 | 6,300.00 | 6,200.00 | 6,220.00 | 6,187.30 | -0.32% | 94,563 |
| Oct 7, 2025 | 6,240.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,207.19 | - | 19,509 |
| Oct 6, 2025 | 6,260.00 | 6,380.00 | 6,220.00 | 6,240.00 | 6,207.19 | -0.95% | 8,738 |
| Oct 3, 2025 | 6,320.00 | 6,320.00 | 6,220.00 | 6,300.00 | 6,266.88 | 0.64% | 5,217 |
| Oct 2, 2025 | 6,300.00 | 6,300.00 | 6,220.00 | 6,260.00 | 6,227.09 | 0.32% | 12,767 |
| Oct 1, 2025 | 6,260.00 | 6,300.00 | 6,220.00 | 6,240.00 | 6,207.19 | -0.64% | 7,241 |
| Sep 30, 2025 | 6,300.00 | 6,300.00 | 6,200.00 | 6,280.00 | 6,246.98 | -0.32% | 19,574 |
| Sep 29, 2025 | 6,280.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,266.88 | 0.32% | 103,765 |
| Sep 26, 2025 | 6,280.00 | 6,360.00 | 6,200.00 | 6,280.00 | 6,246.98 | 0.64% | 15,251 |
| Sep 25, 2025 | 6,300.00 | 6,380.00 | 6,200.00 | 6,240.00 | 6,207.19 | -1.89% | 4,386 |
| Sep 24, 2025 | 6,290.00 | 6,500.00 | 6,200.00 | 6,360.00 | 6,326.56 | 0.95% | 15,822 |
| Sep 23, 2025 | 6,460.00 | 6,580.00 | 6,220.00 | 6,300.00 | 6,266.88 | -0.32% | 14,873 |
| Sep 22, 2025 | 6,333.00 | 6,700.00 | 6,240.00 | 6,320.00 | 6,286.77 | - | 10,238 |
| Sep 19, 2025 | 6,400.00 | 6,500.00 | 6,200.00 | 6,320.00 | 6,286.77 | -1.25% | 11,387 |
| Sep 18, 2025 | 5,900.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,366.35 | 1.91% | 14,251 |
| Sep 17, 2025 | 6,200.00 | 6,300.00 | 6,125.00 | 6,280.00 | 6,246.98 | 1.29% | 3,491 |
| Sep 16, 2025 | 6,068.00 | 6,250.00 | 6,000.00 | 6,200.00 | 6,167.41 | 2.31% | 12,343 |
| Sep 15, 2025 | 6,120.00 | 6,120.00 | 5,892.50 | 6,060.00 | 6,028.14 | -0.66% | 31,377 |
| Sep 12, 2025 | 6,120.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,067.91 | -0.33% | 21,039 |
| Sep 11, 2025 | 6,300.00 | 6,340.00 | 6,105.00 | 6,120.00 | 6,087.81 | -2.86% | 8,494 |
| Sep 10, 2025 | 6,360.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,266.86 | -0.94% | 7,114 |
| Sep 9, 2025 | 6,190.00 | 6,400.00 | 6,100.00 | 6,360.00 | 6,326.55 | 2.91% | 7,655 |
| Sep 8, 2025 | 6,100.00 | 6,280.00 | 6,020.00 | 6,180.00 | 6,147.49 | 1.64% | 26,466 |
| Sep 5, 2025 | 6,300.00 | 6,400.00 | 6,020.00 | 6,080.00 | 6,048.02 | -3.49% | 11,333 |
| Sep 4, 2025 | 6,390.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,266.86 | -1.25% | 5,650 |
| Sep 3, 2025 | 6,440.00 | 6,600.00 | 6,340.00 | 6,380.00 | 6,346.44 | -0.93% | 47,573 |
| Sep 2, 2025 | 6,560.00 | 6,680.00 | 6,300.00 | 6,440.00 | 6,406.13 | -2.42% | 10,369 |
| Sep 1, 2025 | 6,600.00 | 6,760.00 | 6,500.00 | 6,600.00 | 6,565.28 | - | 6,420 |
| Aug 29, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,565.28 | - | 8,311 |
| Aug 28, 2025 | 6,680.00 | 6,740.00 | 6,500.00 | 6,600.00 | 6,565.28 | -0.90% | 9,815 |
| Aug 27, 2025 | 6,605.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,624.97 | 0.91% | 51,750 |
| Aug 26, 2025 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,565.28 | -4.35% | 17,421 |
| Aug 22, 2025 | 6,700.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,863.71 | 4.55% | 68,746 |
| Aug 21, 2025 | 6,475.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,565.28 | 1.54% | 6,176 |
| Aug 20, 2025 | 6,460.00 | 6,680.00 | 6,300.00 | 6,500.00 | 6,465.81 | 0.93% | 17,978 |
| Aug 19, 2025 | 6,400.00 | 6,680.00 | 6,200.00 | 6,440.00 | 6,406.13 | 2.22% | 15,093 |
| Aug 18, 2025 | 6,200.00 | 6,500.00 | 6,140.00 | 6,300.00 | 6,266.86 | 1.61% | 30,303 |
| Aug 15, 2025 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,167.39 | - | 14,259 |