Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (LON:JEGP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,029.50
+9.00 (0.45%)
At close: Apr 2, 2026

LON:JEGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,022.002,032.502,012.002,029.502,029.500.45%22,424
Apr 1, 20262,025.502,050.502,015.002,020.502,020.500.47%25,812
Mar 31, 20262,011.002,017.002,001.002,011.002,011.000.17%13,793
Mar 30, 20261,982.802,007.501,975.802,007.502,007.501.41%76,146
Mar 27, 20261,970.201,992.201,970.001,979.601,979.60-0.26%25,941
Mar 26, 20261,970.601,999.401,970.601,984.801,984.800.03%20,509
Mar 25, 20261,992.602,031.501,974.801,984.201,984.200.35%42,488
Mar 24, 20261,975.001,983.801,964.041,977.201,977.200.11%94,746
Mar 23, 20261,971.802,041.001,956.001,975.001,975.00-1.14%81,986
Mar 20, 20261,991.602,001.501,980.001,997.801,997.800.56%42,285
Mar 19, 20262,005.002,036.001,985.201,986.601,986.60-1.82%51,205
Mar 18, 20262,036.502,048.502,017.502,023.502,023.50-1.29%64,785
Mar 17, 20262,049.502,058.002,033.502,050.002,050.000.74%30,159
Mar 16, 20262,050.002,078.502,024.502,035.002,035.00-0.42%42,340
Mar 13, 20262,039.002,055.502,019.002,043.502,043.500.54%46,550
Mar 12, 20262,032.002,050.502,019.002,032.502,032.50-0.25%87,581
Mar 11, 20262,053.502,054.002,029.002,037.502,027.37-0.61%48,259
Mar 10, 20262,058.502,069.502,044.002,050.002,039.810.42%41,560
Mar 9, 20262,062.502,063.502,035.502,041.502,031.35-0.12%59,506
Mar 6, 20262,060.002,109.502,027.502,044.002,033.84-1.18%57,698
Mar 5, 20262,088.502,094.002,067.002,068.502,058.21-0.89%30,285
Mar 4, 20262,083.002,125.502,065.002,087.002,076.620.63%29,345
Mar 3, 20262,116.502,116.502,066.502,074.002,063.69-1.26%44,629
Mar 2, 20262,114.002,168.502,070.502,100.502,090.060.02%51,337
Feb 27, 20262,088.502,108.502,075.002,100.002,089.561.13%55,037
Feb 26, 20262,079.002,079.502,051.502,076.502,066.170.51%38,124
Feb 25, 20262,069.002,082.002,061.002,066.002,055.73-0.19%23,143
Feb 24, 20262,070.002,070.002,058.502,070.002,059.710.12%69,091
Feb 23, 20262,055.502,070.002,041.882,067.502,057.220.83%27,379
Feb 20, 20262,069.002,069.502,048.502,050.502,040.30-0.41%36,314
Feb 19, 20262,058.002,068.002,049.002,059.002,048.760.78%14,946
Feb 18, 20262,053.502,059.502,040.002,043.002,032.84-0.37%28,518
Feb 17, 20262,050.002,060.002,041.502,050.502,040.300.51%21,743
Feb 16, 20262,047.002,048.002,028.002,040.002,029.86-0.05%29,451
Feb 13, 20262,021.502,049.002,014.502,041.002,030.850.34%16,459
Feb 12, 20262,032.002,034.002,017.502,034.002,023.89-0.05%27,689
Feb 11, 20262,032.002,038.002,017.002,035.002,013.390.49%48,569
Feb 10, 20262,016.502,027.002,011.502,025.002,003.490.32%35,589
Feb 9, 20262,048.502,048.501,989.002,018.501,997.06-0.02%51,890
Feb 6, 20262,021.002,046.502,011.002,019.001,997.56-0.26%32,499
Feb 5, 20262,011.002,031.501,985.802,024.252,002.751.06%67,825
Feb 4, 20261,998.602,009.501,982.602,003.001,981.730.37%17,238
Feb 3, 20261,995.202,014.001,980.201,995.601,974.410.06%23,294
Feb 2, 20262,031.002,031.001,968.201,994.401,973.221.03%31,851
Jan 30, 20261,977.002,024.501,961.401,974.001,953.04-0.15%25,049
Jan 29, 20261,970.201,985.801,962.201,977.001,956.00-0.02%65,924
Jan 28, 20261,987.201,987.201,967.601,977.401,956.400.18%52,526
Jan 27, 20261,978.802,032.501,965.401,973.801,952.84-0.73%40,928
Jan 26, 20262,074.502,074.501,985.401,988.401,967.28-0.08%57,520
Jan 23, 20261,999.802,009.001,990.001,990.001,968.87-0.62%33,924